Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallador Energy Company (NQ: HNRG )

6.110 +0.050 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 5.301 5.522 5.282 5.397 473,571 +0.05(+0.90%)
Jun 27, 2019 5.129 5.349 5.129 5.349 78,920 +0.19(+3.72%)
Jun 26, 2019 5.148 5.378 5.129 5.158 91,952 +0.03(+0.56%)
Jun 25, 2019 5.148 5.301 5.129 5.129 60,895 -0.08(-1.47%)
Jun 24, 2019 5.321 5.321 5.138 5.206 90,309 -0.11(-1.99%)
Jun 21, 2019 5.321 5.407 5.282 5.311 45,479 -0.04(-0.72%)
Jun 20, 2019 5.455 5.512 5.311 5.349 47,461 -0.07(-1.24%)
Jun 19, 2019 5.426 5.455 5.388 5.417 27,487 -0.04(-0.70%)
Jun 18, 2019 5.340 5.474 5.283 5.455 34,635 +0.15(+2.89%)
Jun 17, 2019 5.282 5.340 5.254 5.301 36,305 -0.02(-0.36%)
Jun 14, 2019 5.388 5.407 5.225 5.321 38,699 -0.07(-1.25%)
Jun 13, 2019 5.417 5.455 5.364 5.388 42,866 +0.01(+0.18%)
Jun 12, 2019 5.369 5.417 5.244 5.378 41,472 -0.03(-0.53%)
Jun 11, 2019 5.378 5.417 5.234 5.407 53,229 +0.07(+1.26%)
Jun 10, 2019 5.445 5.474 5.292 5.340 42,688 -0.09(-1.59%)
Jun 07, 2019 5.426 5.474 5.330 5.426 55,389 -0.04(-0.70%)
Jun 06, 2019 5.244 5.493 5.225 5.464 80,684 +0.18(+3.45%)
Jun 05, 2019 5.417 5.417 5.186 5.282 97,019 -0.18(-3.33%)
Jun 04, 2019 5.330 5.474 5.263 5.464 41,105 +0.19(+3.64%)
Jun 03, 2019 5.464 5.493 5.225 5.273 58,270 -0.15(-2.83%)
May 31, 2019 5.388 5.541 5.388 5.426 48,921 -0.04(-0.70%)
May 30, 2019 5.474 5.512 5.340 5.464 81,559 +0.01(+0.18%)
May 29, 2019 5.560 5.599 5.369 5.455 68,459 -0.17(-3.07%)
May 28, 2019 5.608 5.656 5.579 5.627 57,572 +0.08(+1.38%)
May 24, 2019 5.560 5.570 5.484 5.551 55,076 +0.05(+0.87%)
May 23, 2019 5.560 5.560 5.340 5.503 86,537 -0.11(-1.88%)
May 22, 2019 5.560 5.608 5.532 5.608 43,484 +0.04(+0.69%)
May 21, 2019 5.512 5.637 5.474 5.570 201,592 +0.10(+1.75%)
May 20, 2019 5.321 5.541 5.297 5.474 104,641 +0.14(+2.70%)
May 17, 2019 5.273 5.493 5.273 5.330 122,878 -0.01(-0.18%)
May 16, 2019 5.196 5.397 5.196 5.340 127,751 +0.17(+3.34%)
May 15, 2019 5.570 5.647 5.158 5.167 216,792 -0.49(-8.64%)
May 14, 2019 5.579 5.675 5.522 5.656 146,644 +0.09(+1.55%)
May 13, 2019 5.522 5.749 5.493 5.570 326,551 +0.11(+1.93%)
May 10, 2019 5.359 5.532 5.349 5.464 157,300 +0.12(+2.15%)
May 09, 2019 5.369 5.426 5.282 5.349 100,485 +0.12(+2.20%)
May 08, 2019 5.129 5.258 5.129 5.234 116,115 +0.17(+3.41%)
May 07, 2019 4.908 5.282 4.908 5.062 294,276 +0.22(+4.55%)
May 06, 2019 4.822 4.860 4.688 4.841 33,777 -0.02(-0.39%)
May 03, 2019 4.755 4.889 4.746 4.860 27,225 +0.13(+2.84%)
May 02, 2019 4.822 4.908 4.602 4.726 59,938 -0.11(-2.18%)
May 01, 2019 4.947 4.947 4.784 4.832 67,837 -0.12(-2.33%)
Apr 30, 2019 4.908 4.985 4.822 4.947 77,175 +0.06(+1.18%)
Apr 29, 2019 4.736 4.956 4.736 4.889 131,911 +0.10(+2.00%)
Apr 26, 2019 4.803 4.860 4.765 4.793 45,527 -0.03(-0.59%)
Apr 25, 2019 4.850 4.927 4.727 4.822 51,116 +0.03(+0.60%)
Apr 24, 2019 4.841 4.860 4.793 4.793 20,802 -0.04(-0.79%)
Apr 23, 2019 4.727 4.917 4.727 4.831 38,598 +0.10(+2.21%)
Apr 22, 2019 4.746 4.755 4.646 4.727 72,502 -0.02(-0.40%)
Apr 18, 2019 4.765 4.841 4.689 4.746 40,796 -0.02(-0.40%)
Apr 17, 2019 4.793 4.879 4.755 4.765 31,465 -0.05(-0.99%)
Apr 16, 2019 4.822 4.898 4.755 4.812 35,789 +0.00(+0.00%)
Apr 15, 2019 4.869 4.879 4.708 4.812 33,018 -0.06(-1.17%)
Apr 12, 2019 4.698 4.869 4.698 4.869 45,843 +0.23(+4.92%)
Apr 11, 2019 4.736 4.793 4.594 4.641 121,918 -0.10(-2.01%)
Apr 10, 2019 4.717 4.793 4.708 4.736 38,089 +0.02(+0.40%)
Apr 09, 2019 4.812 4.888 4.717 4.717 63,866 -0.10(-2.17%)
Apr 08, 2019 4.812 4.965 4.698 4.822 102,407 -0.01(-0.20%)
Apr 05, 2019 4.765 4.907 4.765 4.831 53,203 +0.08(+1.60%)
Apr 04, 2019 4.784 4.927 4.660 4.755 88,225 -0.03(-0.60%)
Apr 03, 2019 4.898 4.961 4.755 4.784 68,593 -0.09(-1.76%)
Apr 02, 2019 4.927 5.031 4.793 4.869 81,090 -0.10(-2.10%)
Apr 01, 2019 5.003 5.088 4.879 4.974 114,550 -0.03(-0.57%)
Mar 29, 2019 5.022 5.079 4.869 5.003 75,389 +0.01(+0.19%)
Mar 28, 2019 5.012 5.088 4.888 4.993 25,121 +0.00(+0.00%)
Mar 27, 2019 4.965 5.117 4.860 4.993 62,983 +0.01(+0.19%)
Mar 26, 2019 4.955 5.107 4.850 4.984 88,778 +0.04(+0.77%)
Mar 25, 2019 4.755 5.069 4.755 4.946 67,232 +0.21(+4.42%)
Mar 22, 2019 5.031 5.079 4.708 4.736 102,096 -0.34(-6.74%)
Mar 21, 2019 5.069 5.107 5.041 5.079 42,700 -0.02(-0.37%)
Mar 20, 2019 5.221 5.278 5.088 5.098 38,243 -0.13(-2.55%)
Mar 19, 2019 5.440 5.516 5.231 5.231 132,985 -0.38(-6.78%)
Mar 18, 2019 5.611 5.668 5.041 5.611 97,175 +0.01(+0.17%)
Mar 15, 2019 5.364 5.611 5.345 5.602 257,395 +0.23(+4.25%)
Mar 14, 2019 5.259 5.402 5.183 5.374 30,227 +0.12(+2.36%)
Mar 13, 2019 5.364 5.364 5.031 5.250 67,820 -0.08(-1.43%)
Mar 12, 2019 5.183 5.370 5.183 5.326 50,306 +0.14(+2.75%)
Mar 11, 2019 4.917 5.193 4.907 5.183 31,005 +0.28(+5.62%)
Mar 08, 2019 4.869 4.927 4.812 4.907 33,856 +0.03(+0.58%)
Mar 07, 2019 4.907 5.041 4.879 4.879 29,489 -0.07(-1.35%)
Mar 06, 2019 5.136 5.136 4.936 4.946 27,815 -0.15(-2.99%)
Mar 05, 2019 4.993 5.126 4.898 5.098 31,671 +0.09(+1.71%)
Mar 04, 2019 5.164 5.250 4.993 5.012 27,034 -0.11(-2.23%)
Mar 01, 2019 5.060 5.155 4.993 5.126 37,326 +0.02(+0.37%)
Feb 28, 2019 5.136 5.288 5.088 5.107 21,706 -0.03(-0.56%)
Feb 27, 2019 5.316 5.423 5.136 5.136 25,409 -0.20(-3.74%)
Feb 26, 2019 5.288 5.412 5.240 5.335 19,512 +0.07(+1.26%)
Feb 25, 2019 5.316 5.345 5.231 5.269 46,787 -0.03(-0.54%)
Feb 22, 2019 5.412 5.431 5.259 5.297 34,382 -0.12(-2.19%)
Feb 21, 2019 5.316 5.440 5.316 5.416 16,254 +0.07(+1.33%)
Feb 20, 2019 5.516 5.516 5.345 5.345 30,185 -0.10(-1.92%)
Feb 19, 2019 5.307 5.565 5.307 5.450 23,549 +0.17(+3.24%)
Feb 15, 2019 5.183 5.421 5.183 5.278 20,923 +0.16(+3.16%)
Feb 14, 2019 5.307 5.431 5.117 5.117 43,265 -0.24(-4.44%)
Feb 13, 2019 5.231 5.364 5.231 5.354 15,780 +0.14(+2.74%)
Feb 12, 2019 5.221 5.302 5.183 5.212 27,785 +0.00(+0.00%)
Feb 11, 2019 5.288 5.354 5.183 5.212 25,173 -0.08(-1.44%)
Feb 08, 2019 5.231 5.364 5.164 5.288 21,765 +0.05(+0.91%)
Feb 07, 2019 5.354 5.402 5.183 5.240 32,187 -0.11(-2.13%)
Feb 06, 2019 5.402 5.416 5.288 5.354 22,473 -0.09(-1.57%)
Feb 05, 2019 5.469 5.516 5.364 5.440 22,326 -0.09(-1.55%)
Feb 04, 2019 5.421 5.554 5.421 5.526 24,645 +0.10(+1.93%)
Feb 01, 2019 5.431 5.431 5.250 5.421 20,398 +0.03(+0.62%)
Jan 31, 2019 5.383 5.585 5.183 5.388 46,548 -0.00(-0.09%)
Jan 30, 2019 5.326 5.440 5.326 5.393 40,260 +0.12(+2.35%)
Jan 29, 2019 5.137 5.335 5.137 5.269 13,636 +0.22(+4.30%)
Jan 28, 2019 5.118 5.193 5.042 5.052 35,638 -0.08(-1.65%)
Jan 25, 2019 5.127 5.269 5.108 5.137 26,582 +0.07(+1.30%)
Jan 24, 2019 5.005 5.137 4.976 5.071 12,456 +0.08(+1.51%)
Jan 23, 2019 5.127 5.283 4.938 4.995 39,528 +0.08(+1.73%)
Jan 22, 2019 4.816 5.250 4.816 4.910 49,090 +0.05(+0.97%)
Jan 18, 2019 4.872 5.009 4.806 4.863 40,455 -0.06(-1.15%)
Jan 17, 2019 4.901 5.005 4.891 4.920 17,676 -0.01(-0.19%)
Jan 16, 2019 4.929 5.023 4.910 4.929 26,741 +0.01(+0.19%)
Jan 15, 2019 4.835 4.929 4.825 4.920 15,512 +0.12(+2.56%)
Jan 14, 2019 4.844 5.005 4.778 4.797 44,887 -0.08(-1.74%)
Jan 11, 2019 4.910 5.052 4.835 4.882 57,188 -0.10(-2.08%)
Jan 10, 2019 5.335 5.335 4.957 4.986 26,130 -0.11(-2.22%)
Jan 09, 2019 5.052 5.099 4.988 5.099 37,763 +0.08(+1.50%)
Jan 08, 2019 5.014 5.288 4.948 5.023 43,339 +0.08(+1.53%)
Jan 07, 2019 4.967 5.005 4.825 4.948 53,227 -0.03(-0.57%)
Jan 04, 2019 4.844 5.061 4.844 4.976 24,040 +0.20(+4.15%)
Jan 03, 2019 4.967 4.970 4.750 4.778 40,386 -0.19(-3.80%)
Jan 02, 2019 4.778 5.071 4.778 4.967 73,183 +0.18(+3.75%)
Dec 31, 2018 4.768 4.910 4.702 4.787 187,027 +0.02(+0.40%)
Dec 28, 2018 4.806 4.967 4.665 4.768 127,720 -0.04(-0.79%)
Dec 27, 2018 4.920 4.995 4.702 4.806 107,191 -0.11(-2.30%)
Dec 26, 2018 4.702 4.990 4.542 4.920 168,462 +0.43(+9.68%)
Dec 24, 2018 4.721 4.778 4.485 4.485 45,538 -0.21(-4.43%)
Dec 21, 2018 4.674 4.811 4.627 4.693 154,938 +0.02(+0.40%)
Dec 20, 2018 4.938 4.938 4.627 4.674 113,110 -0.25(-5.17%)
Dec 19, 2018 4.872 5.156 4.844 4.929 65,514 +0.08(+1.75%)
Dec 18, 2018 4.976 5.005 4.627 4.844 127,775 -0.16(-3.21%)
Dec 17, 2018 5.023 5.193 4.976 5.005 47,537 -0.08(-1.67%)
Dec 14, 2018 5.193 5.222 5.061 5.089 27,217 -0.14(-2.71%)
Dec 13, 2018 5.316 5.316 5.146 5.231 54,028 -0.08(-1.42%)
Dec 12, 2018 5.023 5.382 5.023 5.307 60,638 +0.27(+5.44%)
Dec 11, 2018 5.146 5.146 5.023 5.033 48,403 -0.07(-1.30%)
Dec 10, 2018 5.165 5.232 4.953 5.099 120,649 -0.08(-1.46%)
Dec 07, 2018 5.250 5.448 5.127 5.174 72,226 -0.02(-0.36%)
Dec 06, 2018 5.326 5.326 5.146 5.193 122,690 -0.17(-3.17%)
Dec 04, 2018 5.571 5.703 5.288 5.363 69,261 -0.15(-2.74%)
Dec 03, 2018 5.439 5.703 5.269 5.514 124,809 +0.08(+1.39%)
Nov 30, 2018 5.477 5.618 5.401 5.439 46,280 -0.03(-0.52%)
Nov 29, 2018 5.373 5.524 5.203 5.467 119,166 +0.08(+1.58%)
Nov 28, 2018 5.297 5.411 5.259 5.382 48,740 +0.09(+1.79%)
Nov 27, 2018 5.335 5.335 5.146 5.288 67,371 -0.05(-0.89%)
Nov 26, 2018 5.505 5.524 5.297 5.335 83,564 -0.18(-3.25%)
Nov 23, 2018 5.420 5.533 5.344 5.514 31,771 +0.02(+0.34%)
Nov 21, 2018 5.496 5.496 5.496 0 +0.08(+1.39%)
Nov 20, 2018 5.420 5.514 5.269 5.420 87,746 -0.08(-1.54%)
Nov 19, 2018 5.514 5.599 5.250 5.505 34,798 -0.04(-0.68%)
Nov 16, 2018 5.580 5.665 5.335 5.543 42,044 -0.02(-0.34%)
Nov 15, 2018 5.477 5.590 5.448 5.562 30,393 +0.06(+1.03%)
Nov 14, 2018 5.571 5.694 5.467 5.505 54,887 -0.07(-1.19%)
Nov 13, 2018 5.854 5.854 5.288 5.571 226,409 -0.32(-5.45%)
Nov 12, 2018 5.817 5.977 5.675 5.892 31,685 +0.07(+1.13%)
Nov 09, 2018 5.864 5.892 5.788 5.826 38,231 -0.04(-0.64%)
Nov 08, 2018 5.798 5.902 5.741 5.864 18,300 -0.02(-0.32%)
Nov 07, 2018 5.939 5.939 5.703 5.883 46,790 +0.03(+0.48%)
Nov 06, 2018 5.694 6.138 5.513 5.854 49,405 +0.05(+0.81%)
Nov 05, 2018 5.798 6.090 5.788 5.807 58,260 +0.02(+0.33%)
Nov 02, 2018 5.826 5.949 5.760 5.788 39,290 -0.03(-0.49%)
Nov 01, 2018 6.100 6.204 5.713 5.817 70,494 -0.38(-6.10%)
Oct 31, 2018 6.109 6.260 6.090 6.194 47,451 +0.09(+1.55%)
Oct 30, 2018 5.949 6.166 5.845 6.100 86,014 +0.09(+1.57%)
Oct 29, 2018 6.034 6.062 5.724 6.005 52,681 +0.02(+0.31%)
Oct 26, 2018 5.827 6.062 5.517 5.987 98,044 +0.05(+0.79%)
Oct 25, 2018 5.264 6.080 5.264 5.940 99,969 +0.59(+11.05%)
Oct 24, 2018 5.489 5.527 5.189 5.349 87,554 -0.16(-2.90%)
Oct 23, 2018 5.564 5.602 5.302 5.508 64,772 -0.09(-1.67%)
Oct 22, 2018 5.724 5.799 5.142 5.602 92,071 -0.10(-1.81%)
Oct 19, 2018 5.799 5.837 5.686 5.705 41,029 -0.15(-2.56%)
Oct 18, 2018 5.949 6.052 5.733 5.855 19,956 -0.08(-1.27%)
Oct 17, 2018 5.930 6.088 5.837 5.930 23,374 -0.04(-0.63%)
Oct 16, 2018 5.846 6.005 5.705 5.968 27,228 +0.11(+1.92%)
Oct 15, 2018 5.733 5.977 5.715 5.855 26,232 +0.12(+2.13%)
Oct 12, 2018 5.968 5.968 5.696 5.733 61,597 -0.17(-2.86%)
Oct 11, 2018 5.855 6.004 5.808 5.902 43,937 +0.06(+0.96%)
Oct 10, 2018 5.902 5.940 5.825 5.846 40,473 -0.04(-0.64%)
Oct 09, 2018 5.865 5.940 5.799 5.883 45,512 +0.02(+0.32%)
Oct 08, 2018 5.808 5.949 5.686 5.865 32,724 +0.05(+0.81%)
Oct 05, 2018 5.949 6.005 5.771 5.818 43,907 -0.07(-1.12%)
Oct 04, 2018 6.015 6.052 5.865 5.883 21,376 -0.02(-0.32%)
Oct 03, 2018 5.930 6.080 5.827 5.902 97,942 -0.02(-0.32%)
Oct 02, 2018 5.855 5.968 5.855 5.921 43,867 +0.06(+0.96%)
Oct 01, 2018 5.855 6.015 5.752 5.865 82,494 +0.03(+0.48%)
Sep 28, 2018 5.743 5.949 5.668 5.837 71,935 +0.08(+1.47%)
Sep 27, 2018 5.471 5.771 5.405 5.752 134,038 +0.29(+5.33%)
Sep 26, 2018 5.658 5.710 5.377 5.461 55,249 -0.20(-3.48%)
Sep 25, 2018 5.705 5.804 5.639 5.658 61,768 -0.02(-0.33%)
Sep 24, 2018 5.593 5.743 5.593 5.677 47,175 +0.07(+1.17%)
Sep 21, 2018 5.489 5.644 5.489 5.611 126,499 +0.10(+1.87%)
Sep 20, 2018 5.480 5.602 5.480 5.508 32,298 +0.06(+1.03%)
Sep 19, 2018 5.555 5.668 5.414 5.452 53,682 -0.11(-2.02%)
Sep 18, 2018 5.705 5.771 5.555 5.564 36,089 -0.12(-2.15%)
Sep 17, 2018 5.471 5.743 5.442 5.686 81,281 +0.21(+3.77%)
Sep 14, 2018 5.517 5.583 5.395 5.480 29,946 -0.05(-0.85%)
Sep 13, 2018 5.583 5.639 5.471 5.527 32,427 -0.05(-0.84%)
Sep 12, 2018 5.489 5.630 5.471 5.574 73,520 +0.09(+1.71%)
Sep 11, 2018 5.395 5.574 5.395 5.480 56,269 +0.08(+1.39%)
Sep 10, 2018 5.508 5.548 5.377 5.405 45,992 -0.10(-1.87%)
Sep 07, 2018 5.536 5.574 5.442 5.508 43,161 -0.04(-0.68%)
Sep 06, 2018 5.564 5.639 5.536 5.546 49,684 -0.08(-1.34%)
Sep 05, 2018 5.743 5.752 5.517 5.621 57,737 -0.12(-2.12%)
Sep 04, 2018 5.724 5.757 5.555 5.743 53,582 +0.01(+0.16%)
Aug 31, 2018 5.733 5.733 5.733 0 +0.05(+0.83%)
Aug 30, 2018 5.696 5.743 5.499 5.686 124,609 -0.03(-0.49%)
Aug 29, 2018 5.818 5.912 5.621 5.715 41,903 -0.10(-1.77%)
Aug 28, 2018 5.771 5.855 5.686 5.818 37,881 +0.05(+0.81%)
Aug 27, 2018 5.761 5.865 5.705 5.771 48,738 +0.05(+0.82%)
Aug 24, 2018 5.808 6.043 5.630 5.724 95,274 -0.05(-0.81%)
Aug 23, 2018 5.761 5.818 5.686 5.771 53,121 -0.01(-0.16%)
Aug 22, 2018 5.827 5.874 5.743 5.780 23,014 -0.06(-0.96%)
Aug 21, 2018 5.705 6.015 5.705 5.837 151,516 +0.14(+2.47%)
Aug 20, 2018 5.677 5.912 5.672 5.696 127,250 +0.03(+0.50%)
Aug 17, 2018 5.630 5.790 5.625 5.668 123,195 +0.04(+0.67%)
Aug 16, 2018 5.837 5.985 5.395 5.630 338,865 -0.35(-5.81%)
Aug 15, 2018 6.043 6.202 5.874 5.977 48,080 -0.10(-1.70%)
Aug 14, 2018 6.024 6.170 5.902 6.080 31,033 +0.06(+0.93%)
Aug 13, 2018 6.062 6.071 5.865 6.024 55,068 -0.04(-0.62%)
Aug 10, 2018 6.221 6.221 5.921 6.062 34,315 -0.20(-3.15%)
Aug 09, 2018 6.231 6.353 6.137 6.259 37,177 +0.02(+0.30%)
Aug 08, 2018 6.456 6.456 6.127 6.240 93,857 -0.24(-3.76%)
Aug 07, 2018 6.653 6.681 6.409 6.484 50,863 -0.06(-0.86%)
Aug 06, 2018 6.587 6.600 6.428 6.540 31,953 +0.00(+0.00%)
Aug 03, 2018 6.615 6.709 6.517 6.540 26,322 -0.06(-0.85%)
Aug 02, 2018 6.747 6.888 6.540 6.597 66,210 -0.14(-2.09%)
Aug 01, 2018 6.578 6.775 6.541 6.737 57,623 +0.16(+2.43%)
Jul 31, 2018 6.390 6.606 6.390 6.578 45,797 +0.20(+3.09%)
Jul 30, 2018 6.062 6.400 6.032 6.381 78,067 +0.36(+5.92%)
Jul 27, 2018 6.071 6.080 5.912 6.024 43,322 -0.06(-0.92%)
Jul 26, 2018 5.940 6.127 5.875 6.080 62,575 +0.14(+2.35%)
Jul 25, 2018 5.931 5.956 5.828 5.940 41,622 +0.00(+0.00%)
Jul 24, 2018 6.034 6.127 5.931 5.940 51,562 -0.07(-1.24%)
Jul 23, 2018 6.099 6.108 5.978 6.015 46,166 -0.12(-1.98%)
Jul 20, 2018 5.819 6.164 5.819 6.136 59,099 +0.32(+5.45%)
Jul 19, 2018 5.763 5.847 5.740 5.819 46,490 -0.02(-0.32%)
Jul 18, 2018 5.772 5.875 5.698 5.838 41,245 +0.07(+1.13%)
Jul 17, 2018 5.912 5.978 5.688 5.772 35,184 -0.13(-2.21%)
Jul 16, 2018 5.912 5.987 5.838 5.903 50,073 +0.00(+0.00%)
Jul 13, 2018 5.707 5.978 5.660 5.903 69,442 +0.19(+3.26%)
Jul 12, 2018 5.950 5.968 5.707 5.716 74,099 -0.27(-4.52%)
Jul 11, 2018 6.155 6.211 5.950 5.987 64,940 -0.20(-3.17%)
Jul 10, 2018 6.192 6.323 6.024 6.183 86,525 -0.02(-0.30%)
Jul 09, 2018 5.968 6.332 5.922 6.201 98,274 +0.35(+5.89%)
Jul 06, 2018 6.546 6.686 5.824 5.856 220,024 -0.70(-10.67%)
Jul 05, 2018 6.649 6.952 6.546 6.556 41,830 -0.07(-0.99%)
Jul 03, 2018 6.621 6.621 6.621 0 -0.07(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.