Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adverum Biotechnologies Inc (NQ: ADVM )

10.66 +0.23 (+2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.070 4.250 4.030 4.200 645,247 +0.15(+3.70%)
Oct 30, 2018 4.060 4.310 3.950 4.050 394,712 -0.02(-0.49%)
Oct 29, 2018 4.350 4.350 3.945 4.070 683,727 -0.20(-4.68%)
Oct 26, 2018 4.140 4.340 4.000 4.270 354,400 +0.04(+0.95%)
Oct 25, 2018 4.140 4.370 4.100 4.230 546,472 +0.16(+3.93%)
Oct 24, 2018 4.450 4.660 4.050 4.070 748,052 -0.39(-8.74%)
Oct 23, 2018 4.330 4.610 4.080 4.460 971,160 +0.04(+0.90%)
Oct 22, 2018 4.520 4.600 4.340 4.420 619,678 -0.07(-1.56%)
Oct 19, 2018 4.660 4.720 4.400 4.490 663,500 -0.21(-4.47%)
Oct 18, 2018 5.000 5.180 4.620 4.700 743,485 -0.34(-6.75%)
Oct 17, 2018 5.190 5.590 4.875 5.040 700,904 -0.18(-3.45%)
Oct 16, 2018 5.100 5.370 4.940 5.220 455,375 +0.17(+3.37%)
Oct 15, 2018 5.120 5.150 4.780 5.050 547,218 -0.10(-1.94%)
Oct 12, 2018 5.230 5.260 5.065 5.150 565,100 +0.04(+0.88%)
Oct 11, 2018 5.120 5.310 4.915 5.105 630,119 -0.00(-0.10%)
Oct 10, 2018 5.710 5.720 5.090 5.110 687,529 -0.63(-10.98%)
Oct 09, 2018 5.470 5.780 5.257 5.740 373,982 +0.23(+4.17%)
Oct 08, 2018 5.550 5.630 5.250 5.510 429,990 -0.07(-1.25%)
Oct 05, 2018 5.600 5.830 5.480 5.580 406,100 +0.00(+0.00%)
Oct 04, 2018 5.910 5.910 5.530 5.580 447,470 -0.34(-5.74%)
Oct 03, 2018 5.730 5.981 5.650 5.920 212,034 +0.21(+3.68%)
Oct 02, 2018 5.890 5.900 5.595 5.710 390,467 -0.20(-3.38%)
Oct 01, 2018 6.100 6.200 5.810 5.910 450,738 -0.14(-2.31%)
Sep 28, 2018 6.050 6.125 5.950 6.050 382,500 -0.05(-0.82%)
Sep 27, 2018 6.000 6.175 5.925 6.100 552,877 +0.15(+2.52%)
Sep 26, 2018 6.000 6.050 5.850 5.950 217,722 -0.05(-0.83%)
Sep 25, 2018 6.000 6.050 5.850 6.000 317,962 +0.00(+0.00%)
Sep 24, 2018 5.900 6.100 5.650 6.000 735,021 +0.10(+1.69%)
Sep 21, 2018 6.050 6.150 5.765 5.900 1,243,600 +0.15(+2.61%)
Sep 20, 2018 6.300 6.500 5.620 5.750 972,784 -0.10(-1.71%)
Sep 19, 2018 5.750 5.950 5.720 5.850 444,142 +0.00(+0.00%)
Sep 18, 2018 5.950 6.050 5.775 5.850 403,024 -0.05(-0.85%)
Sep 17, 2018 6.150 6.150 5.750 5.900 390,859 -0.25(-4.07%)
Sep 14, 2018 6.000 6.275 5.900 6.150 382,400 +0.00(+0.00%)
Sep 13, 2018 6.250 6.280 6.050 6.150 295,970 -0.10(-1.60%)
Sep 12, 2018 6.400 6.530 5.950 6.250 504,506 -0.15(-2.34%)
Sep 11, 2018 6.600 6.750 6.400 6.400 401,062 -0.30(-4.48%)
Sep 10, 2018 6.700 6.725 6.450 6.700 358,396 +0.00(+0.00%)
Sep 07, 2018 6.550 6.750 6.450 6.700 292,500 +0.15(+2.29%)
Sep 06, 2018 7.250 7.250 6.455 6.550 682,940 -0.65(-9.03%)
Sep 05, 2018 7.000 7.325 6.775 7.200 639,457 +0.20(+2.86%)
Sep 04, 2018 7.600 7.600 6.870 7.000 813,993 -0.60(-7.89%)
Aug 31, 2018 7.600 7.600 7.600 0 +0.45(+6.29%)
Aug 30, 2018 6.500 7.200 6.400 7.150 1,521,643 +1.02(+16.64%)
Aug 29, 2018 5.900 6.200 5.800 6.130 320,012 +0.28(+4.79%)
Aug 28, 2018 5.650 5.850 5.650 5.850 295,262 +0.20(+3.54%)
Aug 27, 2018 5.950 6.050 5.425 5.650 427,672 -0.30(-5.04%)
Aug 24, 2018 5.850 5.975 5.750 5.950 471,100 +0.15(+2.59%)
Aug 23, 2018 5.950 5.950 5.650 5.800 579,925 -0.05(-0.85%)
Aug 22, 2018 5.500 6.000 5.500 5.850 508,817 +0.35(+6.36%)
Aug 21, 2018 5.250 5.550 5.200 5.500 279,544 +0.22(+4.27%)
Aug 20, 2018 5.200 5.400 5.100 5.275 304,007 +0.08(+1.44%)
Aug 17, 2018 5.050 5.350 5.000 5.200 458,000 +0.15(+2.97%)
Aug 16, 2018 5.100 5.100 4.850 5.050 218,390 -0.05(-0.98%)
Aug 15, 2018 5.250 5.250 5.000 5.100 294,030 -0.15(-2.86%)
Aug 14, 2018 5.300 5.350 5.150 5.250 261,456 -0.05(-0.94%)
Aug 13, 2018 5.300 5.350 5.100 5.300 441,325 +0.05(+0.95%)
Aug 10, 2018 5.000 5.350 4.900 5.250 530,900 +0.15(+2.94%)
Aug 09, 2018 4.950 5.450 4.800 5.100 800,404 +0.35(+7.37%)
Aug 08, 2018 4.650 4.850 4.600 4.750 271,635 +0.15(+3.26%)
Aug 07, 2018 4.500 4.700 4.350 4.600 460,167 +0.10(+2.22%)
Aug 06, 2018 4.500 4.600 4.350 4.500 243,790 -0.05(-1.10%)
Aug 03, 2018 4.650 4.725 4.400 4.550 477,100 -0.05(-1.09%)
Aug 02, 2018 4.600 4.750 4.500 4.600 425,443 +0.00(+0.00%)
Aug 01, 2018 4.750 4.800 4.550 4.600 277,313 -0.10(-2.13%)
Jul 31, 2018 4.700 4.850 4.600 4.700 481,530 +0.00(+0.00%)
Jul 30, 2018 4.800 4.800 4.475 4.700 438,505 -0.02(-0.53%)
Jul 27, 2018 5.300 5.300 4.650 4.725 731,600 -0.58(-10.85%)
Jul 26, 2018 5.250 5.350 5.025 5.300 526,812 +0.10(+1.92%)
Jul 25, 2018 4.950 5.375 4.900 5.200 593,999 +0.20(+4.00%)
Jul 24, 2018 5.100 5.200 4.900 5.000 632,444 -0.10(-1.96%)
Jul 23, 2018 5.000 5.200 4.910 5.100 319,967 +0.05(+0.99%)
Jul 20, 2018 5.150 5.250 4.900 5.050 423,825 -0.10(-1.94%)
Jul 19, 2018 4.900 5.250 4.900 5.150 519,906 +0.20(+4.04%)
Jul 18, 2018 5.250 5.275 4.900 4.950 770,344 -0.33(-6.16%)
Jul 17, 2018 5.250 5.400 5.160 5.275 313,785 +0.08(+1.44%)
Jul 16, 2018 5.150 5.300 4.800 5.200 765,475 +0.05(+0.97%)
Jul 13, 2018 5.400 5.400 5.100 5.150 401,878 -0.25(-4.63%)
Jul 12, 2018 5.650 5.800 5.100 5.400 1,791,933 -0.25(-4.42%)
Jul 11, 2018 5.650 5.850 5.550 5.650 487,295 +0.00(+0.00%)
Jul 10, 2018 6.100 6.100 5.650 5.650 729,048 -0.45(-7.38%)
Jul 09, 2018 5.950 6.350 5.950 6.100 775,550 +0.15(+2.52%)
Jul 06, 2018 5.550 5.950 5.550 5.950 502,677 +0.40(+7.21%)
Jul 05, 2018 5.750 5.800 5.500 5.550 279,914 +0.00(+0.00%)
Jul 03, 2018 5.550 5.550 5.550 0 +0.15(+2.78%)
Jul 02, 2018 5.300 5.525 5.300 5.400 191,288 +0.10(+1.89%)
Jun 29, 2018 5.300 5.525 5.210 5.300 512,755 -0.05(-0.93%)
Jun 28, 2018 5.350 5.450 5.200 5.350 621,593 -0.05(-0.93%)
Jun 27, 2018 6.050 6.075 5.325 5.400 993,723 -0.70(-11.48%)
Jun 26, 2018 6.050 6.150 5.850 6.100 613,614 +0.10(+1.67%)
Jun 25, 2018 6.000 6.250 5.800 6.000 1,101,491 -0.05(-0.83%)
Jun 22, 2018 5.750 6.100 5.600 6.050 6,374,129 +0.30(+5.22%)
Jun 21, 2018 5.950 6.095 5.650 5.750 529,882 -0.25(-4.17%)
Jun 20, 2018 5.850 6.150 5.800 6.000 562,662 +0.20(+3.45%)
Jun 19, 2018 5.550 5.900 5.500 5.800 568,799 +0.25(+4.50%)
Jun 18, 2018 5.550 5.750 5.400 5.550 515,619 +0.00(+0.00%)
Jun 15, 2018 5.550 5.400 5.550 660,556 +0.00(+0.00%)
Jun 14, 2018 5.700 5.925 5.400 5.550 534,334 -0.10(-1.77%)
Jun 13, 2018 5.800 6.000 5.650 5.650 561,242 -0.15(-2.59%)
Jun 12, 2018 6.200 6.350 5.750 5.800 513,011 -0.40(-6.45%)
Jun 11, 2018 6.300 6.400 6.100 6.200 1,178,299 -0.05(-0.80%)
Jun 08, 2018 6.400 6.550 6.150 6.250 520,308 -0.15(-2.34%)
Jun 07, 2018 6.900 6.950 6.400 6.400 617,316 -0.50(-7.25%)
Jun 06, 2018 6.450 6.950 6.425 6.900 730,343 +0.45(+6.98%)
Jun 05, 2018 6.300 6.500 6.200 6.450 388,833 +0.10(+1.57%)
Jun 04, 2018 6.300 6.400 6.100 6.350 330,171 +0.00(+0.00%)
Jun 01, 2018 6.250 6.440 6.125 6.350 328,343 +0.10(+1.60%)
May 31, 2018 6.350 6.450 6.100 6.250 541,138 -0.10(-1.57%)
May 30, 2018 6.050 6.400 6.050 6.350 544,566 +0.30(+4.96%)
May 29, 2018 6.200 6.200 5.900 6.050 539,095 -0.10(-1.63%)
May 25, 2018 6.150 6.150 6.150 0 +0.00(+0.00%)
May 24, 2018 6.100 6.200 6.050 6.150 201,260 +0.00(+0.00%)
May 23, 2018 5.950 6.200 5.950 6.150 282,968 +0.20(+3.36%)
May 22, 2018 5.800 6.125 5.750 5.950 713,138 +0.05(+0.85%)
May 21, 2018 6.100 6.200 5.850 5.900 697,125 -0.20(-3.28%)
May 18, 2018 6.100 6.350 5.975 6.100 974,211 +0.10(+1.67%)
May 17, 2018 6.200 6.200 5.700 6.000 690,220 -0.15(-2.44%)
May 16, 2018 6.000 6.250 5.950 6.150 617,657 +0.15(+2.50%)
May 15, 2018 5.950 6.150 5.920 6.000 239,026 +0.00(+0.00%)
May 14, 2018 5.900 6.140 5.800 6.000 551,975 +0.15(+2.56%)
May 11, 2018 5.750 5.925 5.600 5.850 732,808 +0.10(+1.74%)
May 10, 2018 6.000 6.050 5.650 5.750 686,853 -0.10(-1.71%)
May 09, 2018 5.500 5.900 5.450 5.850 477,582 +0.30(+5.41%)
May 08, 2018 5.600 5.750 5.500 5.550 758,574 -0.10(-1.77%)
May 07, 2018 5.300 5.950 5.300 5.650 1,322,733 +0.33(+6.10%)
May 04, 2018 5.950 6.000 4.925 5.325 3,508,454 -1.02(-16.14%)
May 03, 2018 6.300 6.600 6.275 6.350 528,514 +0.00(+0.00%)
May 02, 2018 6.100 6.450 6.050 6.350 364,624 +0.20(+3.25%)
May 01, 2018 6.250 6.325 6.025 6.150 213,722 -0.10(-1.60%)
Apr 30, 2018 6.450 6.550 6.050 6.250 468,093 -0.25(-3.85%)
Apr 27, 2018 6.150 6.550 6.050 6.500 532,527 +0.40(+6.56%)
Apr 26, 2018 5.950 6.250 5.950 6.100 218,369 +0.20(+3.39%)
Apr 25, 2018 5.800 6.100 5.700 5.900 466,128 +0.05(+0.85%)
Apr 24, 2018 5.950 6.150 5.700 5.850 480,784 -0.15(-2.50%)
Apr 23, 2018 6.300 6.305 5.750 6.000 826,315 -0.30(-4.76%)
Apr 20, 2018 6.500 6.500 6.200 6.300 316,025 -0.15(-2.33%)
Apr 19, 2018 6.550 6.700 6.350 6.450 384,487 -0.08(-1.15%)
Apr 18, 2018 6.650 6.850 6.400 6.525 519,929 -0.17(-2.61%)
Apr 17, 2018 6.350 6.800 6.350 6.700 482,734 +0.35(+5.51%)
Apr 16, 2018 6.500 6.500 6.350 6.350 272,424 -0.10(-1.55%)
Apr 13, 2018 6.400 6.700 6.275 6.450 554,849 +0.00(+0.00%)
Apr 12, 2018 6.000 6.500 5.950 6.450 573,589 +0.50(+8.40%)
Apr 11, 2018 6.250 6.400 5.850 5.950 681,046 -0.30(-4.80%)
Apr 10, 2018 5.800 6.425 5.750 6.250 765,157 +0.45(+7.76%)
Apr 09, 2018 5.700 6.150 5.700 5.800 1,110,118 +0.35(+6.42%)
Apr 06, 2018 5.750 6.000 5.375 5.450 594,277 -0.35(-6.03%)
Apr 05, 2018 5.800 5.922 5.625 5.800 463,006 +0.05(+0.87%)
Apr 04, 2018 5.550 5.850 5.450 5.750 417,932 +0.20(+3.60%)
Apr 03, 2018 5.700 5.950 5.500 5.550 494,232 -0.15(-2.63%)
Apr 02, 2018 5.750 5.775 5.450 5.700 783,750 -0.10(-1.72%)
Mar 29, 2018 5.800 5.800 5.800 0 +0.15(+2.65%)
Mar 28, 2018 5.650 5.850 5.600 5.650 634,259 +0.05(+0.89%)
Mar 27, 2018 6.400 6.525 5.550 5.600 856,888 -0.83(-12.84%)
Mar 26, 2018 6.450 6.550 6.200 6.425 545,620 +0.02(+0.39%)
Mar 23, 2018 6.350 6.550 6.245 6.400 740,497 +0.00(+0.00%)
Mar 22, 2018 6.550 6.675 6.250 6.400 663,786 -0.20(-3.03%)
Mar 21, 2018 6.550 6.728 6.100 6.600 996,482 +0.00(+0.00%)
Mar 20, 2018 6.550 6.800 6.400 6.600 1,169,922 +0.05(+0.76%)
Mar 19, 2018 7.200 7.200 6.500 6.550 1,724,048 -0.65(-9.03%)
Mar 16, 2018 7.700 7.700 7.000 7.200 1,315,389 -0.40(-5.26%)
Mar 15, 2018 7.400 8.050 7.250 7.600 2,398,110 +0.25(+3.40%)
Mar 14, 2018 7.000 7.600 6.950 7.350 1,360,772 +0.40(+5.76%)
Mar 13, 2018 6.850 7.400 6.700 6.950 1,599,306 +0.05(+0.72%)
Mar 12, 2018 6.650 7.050 6.373 6.900 1,411,398 +0.20(+2.99%)
Mar 09, 2018 6.750 6.890 6.450 6.700 1,175,813 -0.10(-1.47%)
Mar 08, 2018 6.900 7.050 6.750 6.800 853,419 -0.15(-2.16%)
Mar 07, 2018 7.150 7.250 6.750 6.950 886,227 -0.25(-3.47%)
Mar 06, 2018 7.400 7.600 6.750 7.200 1,449,551 -0.05(-0.69%)
Mar 05, 2018 7.500 7.850 7.150 7.250 2,215,927 +0.20(+2.84%)
Mar 02, 2018 6.650 7.200 6.450 7.050 1,622,453 +0.40(+6.02%)
Mar 01, 2018 6.900 6.990 6.300 6.650 1,476,899 -0.27(-3.97%)
Feb 28, 2018 6.850 7.325 6.750 6.925 1,650,271 +0.12(+1.84%)
Feb 27, 2018 6.700 6.950 6.650 6.800 987,872 +0.15(+2.26%)
Feb 26, 2018 7.000 7.250 6.625 6.650 1,830,824 -0.30(-4.32%)
Feb 23, 2018 6.800 7.150 6.600 6.950 1,062,171 +0.15(+2.21%)
Feb 22, 2018 6.400 6.950 6.300 6.800 1,750,769 +0.40(+6.25%)
Feb 21, 2018 6.150 6.600 5.968 6.400 1,524,518 +0.20(+3.23%)
Feb 20, 2018 6.450 6.575 6.100 6.200 895,707 -0.20(-3.13%)
Feb 16, 2018 6.400 6.400 6.400 0 +0.00(+0.00%)
Feb 15, 2018 6.750 6.850 6.250 6.400 2,602,322 -0.10(-1.54%)
Feb 14, 2018 6.950 6.500 6.500 1,252,723 -0.40(-5.80%)
Feb 13, 2018 6.750 7.080 6.750 6.900 1,478,993 +0.05(+0.73%)
Feb 12, 2018 7.200 7.300 6.725 6.850 985,419 -0.20(-2.84%)
Feb 09, 2018 7.500 7.650 6.360 7.050 1,995,580 -0.45(-6.00%)
Feb 08, 2018 7.400 7.850 7.050 7.500 6,794,810 +0.40(+5.63%)
Feb 07, 2018 6.950 7.340 6.950 7.100 884,705 +0.20(+2.90%)
Feb 06, 2018 7.150 7.500 6.305 6.900 1,622,251 -0.55(-7.38%)
Feb 05, 2018 7.200 7.650 7.000 7.450 1,065,566 +0.15(+2.05%)
Feb 02, 2018 7.600 7.650 7.150 7.300 1,009,296 -0.40(-5.19%)
Feb 01, 2018 7.200 7.950 6.950 7.700 1,723,065 +0.40(+5.48%)
Jan 31, 2018 8.250 8.590 7.100 7.300 2,638,347 -0.65(-8.18%)
Jan 30, 2018 7.350 8.300 7.008 7.950 2,860,014 +0.40(+5.30%)
Jan 29, 2018 7.100 7.650 7.000 7.550 3,115,830 +0.55(+7.86%)
Jan 26, 2018 6.650 7.350 6.450 7.000 4,469,039 +0.55(+8.53%)
Jan 25, 2018 5.950 6.800 5.850 6.450 3,580,198 +0.70(+12.17%)
Jan 24, 2018 5.400 5.850 5.400 5.750 1,079,863 +0.35(+6.48%)
Jan 23, 2018 5.200 5.750 5.100 5.400 1,656,573 +0.25(+4.85%)
Jan 22, 2018 4.900 5.300 4.850 5.150 1,273,239 +0.25(+5.10%)
Jan 19, 2018 4.700 4.950 4.650 4.900 879,005 +0.25(+5.38%)
Jan 18, 2018 4.700 4.850 4.510 4.650 1,554,862 +0.00(+0.00%)
Jan 17, 2018 4.400 4.650 4.225 4.650 659,950 +0.30(+6.90%)
Jan 16, 2018 4.000 4.550 3.975 4.350 1,731,382 +0.40(+10.13%)
Jan 12, 2018 3.950 3.950 3.950 0 -0.02(-0.63%)
Jan 11, 2018 4.300 4.300 3.950 3.975 1,396,838 -0.27(-6.47%)
Jan 10, 2018 4.100 4.350 4.050 4.250 652,521 +0.15(+3.66%)
Jan 09, 2018 4.250 4.400 3.850 4.100 1,063,564 -0.15(-3.53%)
Jan 08, 2018 4.500 4.500 4.160 4.250 649,095 -0.20(-4.49%)
Jan 05, 2018 4.400 4.450 4.300 4.450 877,426 +0.05(+1.14%)
Jan 04, 2018 4.300 4.400 4.050 4.400 1,492,047 +0.10(+2.33%)
Jan 03, 2018 3.700 4.350 3.700 4.300 1,532,307 +0.65(+17.81%)
Jan 02, 2018 3.650 3.750 3.500 3.650 1,794,323 +0.15(+4.29%)
Dec 29, 2017 3.500 3.500 3.500 0 -0.10(-2.78%)
Dec 28, 2017 3.600 3.600 3.450 3.600 1,354,896 +0.05(+1.41%)
Dec 27, 2017 3.500 3.550 3.450 3.550 704,951 +0.10(+2.90%)
Dec 26, 2017 3.450 3.500 3.400 3.450 465,289 +0.00(+0.00%)
Dec 22, 2017 3.400 3.450 3.350 3.450 285,436 +0.00(+0.00%)
Dec 21, 2017 3.450 3.500 3.400 3.450 238,654 +0.05(+1.47%)
Dec 20, 2017 3.400 3.450 3.300 3.400 315,911 +0.05(+1.49%)
Dec 19, 2017 3.250 3.500 3.250 3.350 594,677 +0.15(+4.69%)
Dec 18, 2017 3.050 3.350 3.040 3.200 831,551 +0.20(+6.67%)
Dec 15, 2017 3.100 3.150 2.950 3.000 587,423 -0.10(-3.23%)
Dec 14, 2017 3.150 3.300 3.050 3.100 320,231 +0.00(+0.00%)
Dec 13, 2017 3.150 3.200 3.050 3.100 428,342 -0.05(-1.59%)
Dec 12, 2017 3.350 3.390 3.150 3.150 343,951 -0.15(-4.55%)
Dec 11, 2017 3.500 3.500 3.225 3.300 850,960 -0.15(-4.35%)
Dec 08, 2017 3.300 3.500 3.200 3.450 673,652 +0.20(+6.15%)
Dec 07, 2017 3.200 3.300 3.100 3.250 955,438 +0.10(+3.17%)
Dec 06, 2017 3.100 3.210 3.050 3.150 973,325 +0.10(+3.28%)
Dec 05, 2017 3.050 3.175 2.975 3.050 407,171 +0.05(+1.67%)
Dec 04, 2017 3.050 3.050 3.000 3.000 193,435 -0.05(-1.64%)
Dec 01, 2017 3.050 3.125 2.975 3.050 1,439,822 +0.00(+0.00%)
Nov 30, 2017 3.000 3.150 2.950 3.050 734,900 +0.05(+1.67%)
Nov 29, 2017 3.100 3.200 2.950 3.000 241,457 -0.05(-1.64%)
Nov 28, 2017 3.100 3.200 3.050 3.050 601,305 +0.00(+0.00%)
Nov 27, 2017 3.000 3.200 2.988 3.050 396,313 +0.00(+0.00%)
Nov 24, 2017 3.025 3.050 2.975 3.050 65,743 +0.02(+0.83%)
Nov 22, 2017 3.050 3.050 3.000 3.025 98,197 +0.02(+0.83%)
Nov 21, 2017 3.000 3.100 2.910 3.000 226,795 +0.05(+1.69%)
Nov 20, 2017 3.200 3.250 2.900 2.950 306,466 -0.20(-6.35%)
Nov 17, 2017 3.100 3.200 3.050 3.150 618,298 +0.00(+0.00%)
Nov 16, 2017 3.050 3.175 2.950 3.150 165,117 +0.15(+5.00%)
Nov 15, 2017 3.100 3.150 2.950 3.000 149,888 -0.10(-3.23%)
Nov 14, 2017 3.000 3.150 2.900 3.100 251,210 +0.10(+3.33%)
Nov 13, 2017 2.950 3.050 2.925 3.000 234,485 +0.15(+5.26%)
Nov 10, 2017 2.900 3.000 2.850 2.850 348,683 -0.10(-3.39%)
Nov 09, 2017 2.900 3.100 2.900 2.950 163,180 -0.05(-1.67%)
Nov 08, 2017 3.100 3.100 2.900 3.000 182,919 -0.15(-4.76%)
Nov 07, 2017 3.175 3.200 3.000 3.150 192,769 -0.05(-1.56%)
Nov 06, 2017 3.300 3.350 3.150 3.200 135,786 -0.05(-1.54%)
Nov 03, 2017 3.200 3.550 3.200 3.250 558,052 +0.00(+0.00%)
Nov 02, 2017 3.195 3.250 3.060 3.250 115,354 +0.10(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.