Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	16.79	16.85	16.00	16.05	322,704	-0.47(-2.85%)
Oct 30, 2018	16.57	16.83	16.33	16.52	259,125	-0.06(-0.36%)
Oct 29, 2018	16.57	16.82	16.18	16.58	390,531	+0.26(+1.59%)
Oct 26, 2018	16.06	16.41	15.64	16.32	192,200	-0.04(-0.24%)
Oct 25, 2018	16.28	16.49	15.79	16.36	307,639	+0.08(+0.49%)
Oct 24, 2018	17.07	17.37	16.26	16.28	375,583	-0.67(-3.95%)
Oct 23, 2018	16.13	17.18	15.92	16.95	576,469	+0.46(+2.79%)
Oct 22, 2018	16.48	16.74	15.94	16.49	392,135	+0.09(+0.55%)
Oct 19, 2018	16.75	17.16	16.19	16.40	499,700	-0.50(-2.96%)
Oct 18, 2018	17.57	17.84	16.82	16.90	369,725	-0.79(-4.47%)
Oct 17, 2018	17.64	17.74	17.06	17.69	217,067	+0.02(+0.11%)
Oct 16, 2018	16.89	17.78	16.81	17.67	253,404	+0.78(+4.62%)
Oct 15, 2018	16.94	17.00	16.38	16.89	359,430	-0.06(-0.35%)
Oct 12, 2018	17.36	17.46	16.43	16.95	311,000	-0.07(-0.41%)
Oct 11, 2018	17.24	17.46	16.72	17.02	375,608	-0.18(-1.05%)
Oct 10, 2018	17.29	17.68	16.83	17.20	506,029	+0.00(+0.00%)
Oct 09, 2018	16.97	17.78	16.69	17.20	533,966	+0.22(+1.30%)
Oct 08, 2018	17.13	17.35	16.68	16.98	327,441	-0.10(-0.59%)
Oct 05, 2018	16.75	18.40	16.68	17.08	638,500	+0.41(+2.46%)
Oct 04, 2018	17.01	17.33	16.18	16.67	623,827	-0.40(-2.34%)
Oct 03, 2018	15.43	17.55	15.43	17.07	920,453	+1.73(+11.28%)
Oct 02, 2018	14.81	15.47	14.60	15.34	386,587	+0.41(+2.75%)
Oct 01, 2018	14.74	15.38	14.60	14.93	436,403	+0.19(+1.29%)
Sep 28, 2018	14.82	15.18	14.45	14.74	422,600	-0.08(-0.54%)
Sep 27, 2018	14.28	15.20	14.14	14.82	523,513	+0.59(+4.15%)
Sep 26, 2018	15.22	15.22	14.20	14.23	431,973	-1.01(-6.63%)
Sep 25, 2018	15.72	15.88	15.24	15.24	266,292	-0.53(-3.36%)
Sep 24, 2018	15.30	15.77	15.07	15.77	249,069	+0.47(+3.07%)
Sep 21, 2018	15.70	15.86	14.93	15.30	823,400	-0.38(-2.42%)
Sep 20, 2018	14.97	15.75	14.94	15.68	342,892	+0.80(+5.38%)
Sep 19, 2018	14.28	15.10	14.20	14.88	437,115	+0.68(+4.79%)
Sep 18, 2018	14.21	14.53	14.00	14.20	475,805	+0.04(+0.28%)
Sep 17, 2018	15.32	15.50	14.10	14.16	412,706	-1.16(-7.57%)
Sep 14, 2018	15.52	15.83	15.26	15.32	298,600	-0.23(-1.48%)
Sep 13, 2018	15.87	16.00	15.42	15.55	248,918	-0.25(-1.58%)
Sep 12, 2018	15.42	15.92	15.27	15.80	371,358	+0.39(+2.53%)
Sep 11, 2018	15.87	15.90	15.22	15.41	360,773	-0.45(-2.84%)
Sep 10, 2018	15.86	16.16	15.69	15.86	248,510	+0.05(+0.32%)
Sep 07, 2018	15.27	16.27	15.20	15.81	477,000	+0.49(+3.20%)
Sep 06, 2018	15.76	16.17	15.22	15.32	458,557	-0.39(-2.48%)
Sep 05, 2018	16.41	16.41	15.70	15.71	421,010	-0.74(-4.50%)
Sep 04, 2018	17.05	17.05	15.28	16.45	652,544	-0.65(-3.80%)
Aug 31, 2018		17.10	17.10	17.10	0	+0.38(+2.27%)
Aug 30, 2018	17.10	17.43	16.33	16.72	391,342	-0.38(-2.22%)
Aug 29, 2018	17.09	17.52	16.67	17.10	444,016	+0.10(+0.59%)
Aug 28, 2018	16.66	17.11	15.92	17.00	437,293	+0.38(+2.29%)
Aug 27, 2018	16.87	16.88	16.30	16.62	327,091	-0.10(-0.60%)
Aug 24, 2018	16.30	16.95	16.23	16.72	315,500	+0.47(+2.89%)
Aug 23, 2018	16.85	16.95	16.22	16.25	289,594	-0.62(-3.68%)
Aug 22, 2018	16.99	17.18	16.70	16.87	236,602	-0.11(-0.65%)
Aug 21, 2018	16.67	17.07	16.59	16.98	363,507	+0.43(+2.60%)
Aug 20, 2018	16.84	16.96	16.35	16.55	312,096	-0.29(-1.72%)
Aug 17, 2018	16.53	16.86	16.11	16.84	407,700	+0.34(+2.06%)
Aug 16, 2018	16.29	16.52	15.98	16.50	407,175	+0.31(+1.91%)
Aug 15, 2018	17.10	17.23	15.50	16.19	852,777	-1.09(-6.31%)
Aug 14, 2018	18.44	18.89	17.18	17.28	546,008	-1.10(-5.98%)
Aug 13, 2018	17.98	18.85	17.98	18.38	487,265	+0.35(+1.94%)
Aug 10, 2018	17.50	18.34	17.38	18.03	970,800	+0.35(+1.98%)
Aug 09, 2018	18.20	18.75	17.28	17.68	1,311,276	-1.35(-7.09%)
Aug 08, 2018	18.80	19.18	18.50	19.03	517,139	+0.28(+1.49%)
Aug 07, 2018	18.45	18.86	18.11	18.75	378,847	+0.41(+2.24%)
Aug 06, 2018	18.31	18.60	18.01	18.34	246,245	+0.07(+0.38%)
Aug 03, 2018	19.59	19.59	17.82	18.27	750,400	-1.29(-6.57%)
Aug 02, 2018	19.21	20.07	18.78	19.55	224,120	+0.27(+1.37%)
Aug 01, 2018	19.15	19.63	19.09	19.29	273,585	+0.02(+0.10%)
Jul 31, 2018	18.73	19.63	18.73	19.27	428,835	+0.71(+3.83%)
Jul 30, 2018	18.60	18.64	17.65	18.56	473,702	-0.08(-0.43%)
Jul 27, 2018	20.03	20.08	18.59	18.64	465,700	-1.42(-7.08%)
Jul 26, 2018	20.11	20.30	19.63	20.06	279,933	+0.07(+0.35%)
Jul 25, 2018	19.70	20.35	19.50	19.99	514,060	+0.40(+2.04%)
Jul 24, 2018	20.61	20.85	19.47	19.59	482,211	-1.02(-4.95%)
Jul 23, 2018	20.19	21.20	19.94	20.61	646,352	+0.46(+2.28%)
Jul 20, 2018	19.95	20.65	19.80	20.15	445,954	+0.13(+0.65%)
Jul 19, 2018	19.37	20.07	19.18	20.02	316,479	+0.48(+2.46%)
Jul 18, 2018	19.04	19.88	18.35	19.54	628,603	+0.44(+2.30%)
Jul 17, 2018	19.37	19.61	18.56	19.10	367,681	-0.30(-1.55%)
Jul 16, 2018	19.61	19.64	18.98	19.40	459,674	-0.34(-1.72%)
Jul 13, 2018	19.89	20.35	19.32	19.74	794,046	-0.24(-1.20%)
Jul 12, 2018	19.24	20.05	19.21	19.98	578,829	+0.90(+4.72%)
Jul 11, 2018	18.97	19.58	18.70	19.08	1,025,666	+0.06(+0.32%)
Jul 10, 2018	19.30	19.44	18.49	19.02	1,832,600	-0.24(-1.25%)
Jul 09, 2018	21.01	21.44	19.02	19.26	2,364,834	-1.88(-8.89%)
Jul 06, 2018	22.92	22.95	21.03	21.14	1,171,512	-1.86(-8.09%)
Jul 05, 2018	24.14	24.31	22.93	23.00	404,815	-0.99(-4.13%)
Jul 03, 2018		23.99	23.99	23.99	0	-0.31(-1.28%)
Jul 02, 2018	23.62	24.44	23.60	24.30	313,992	+0.45(+1.89%)
Jun 29, 2018	24.55	25.13	23.75	23.85	504,695	-0.53(-2.17%)
Jun 28, 2018	24.72	24.98	23.69	24.38	285,159	-0.41(-1.65%)
Jun 27, 2018	25.68	25.93	24.37	24.79	431,830	-1.01(-3.91%)
Jun 26, 2018	25.23	25.82	24.55	25.80	356,635	+0.65(+2.58%)
Jun 25, 2018	26.25	26.43	24.42	25.15	556,078	-1.47(-5.52%)
Jun 22, 2018	27.84	28.25	25.90	26.62	1,869,926	-1.23(-4.42%)
Jun 21, 2018	28.50	28.69	26.69	27.85	384,351	-0.44(-1.56%)
Jun 20, 2018	26.93	28.91	26.66	28.29	885,117	+1.63(+6.11%)
Jun 19, 2018	26.56	26.87	26.10	26.66	251,311	-0.03(-0.11%)
Jun 18, 2018	26.45	26.95	26.01	26.69	420,338	+0.24(+0.91%)
Jun 15, 2018		26.93	26.32	26.45	461,080	+0.13(+0.49%)
Jun 14, 2018	27.23	27.50	25.82	26.32	601,694	-1.16(-4.22%)
Jun 13, 2018	27.00	28.00	26.17	27.48	640,175	+0.74(+2.77%)
Jun 12, 2018	25.52	27.29	24.93	26.74	827,331	+1.78(+7.13%)
Jun 11, 2018	25.29	25.66	24.68	24.96	429,920	-0.40(-1.58%)
Jun 08, 2018	24.83	25.86	24.51	25.36	287,639	+0.59(+2.38%)
Jun 07, 2018	25.08	25.30	24.14	24.77	221,960	-0.24(-0.96%)
Jun 06, 2018	24.64	26.04	24.61	25.01	583,652	+0.45(+1.83%)
Jun 05, 2018	24.17	24.82	23.80	24.56	278,445	+0.22(+0.90%)
Jun 04, 2018	24.41	24.56	23.73	24.34	294,294	-0.03(-0.12%)
Jun 01, 2018	22.78	24.72	22.14	24.37	741,468	+1.75(+7.74%)
May 31, 2018	23.34	23.48	22.07	22.62	572,748	-0.84(-3.58%)
May 30, 2018	23.55	24.11	23.34	23.46	448,148	-0.08(-0.34%)
May 29, 2018	24.63	24.90	23.19	23.54	440,384	-1.08(-4.39%)
May 25, 2018		24.62	24.62	24.62	0	-0.33(-1.32%)
May 24, 2018	24.96	25.14	24.40	24.95	185,318	-0.07(-0.28%)
May 23, 2018	25.10	25.88	24.95	25.02	299,827	-0.16(-0.64%)
May 22, 2018	25.71	25.80	25.09	25.18	217,380	-0.41(-1.60%)
May 21, 2018	25.90	26.36	25.48	25.59	255,763	-0.13(-0.51%)
May 18, 2018	25.34	25.92	24.83	25.72	332,537	+0.52(+2.06%)
May 17, 2018	24.57	25.33	24.19	25.20	287,938	+0.64(+2.61%)
May 16, 2018	25.24	25.24	23.90	24.56	575,327	-0.70(-2.77%)
May 15, 2018	24.77	25.60	24.31	25.26	365,886	+0.16(+0.64%)
May 14, 2018	25.62	26.35	24.43	25.10	658,936	-0.39(-1.53%)
May 11, 2018	25.79	26.99	24.63	25.49	540,458	-0.30(-1.16%)
May 10, 2018	24.22	26.97	24.00	25.79	1,286,816	+1.85(+7.73%)
May 09, 2018	23.47	24.48	22.29	23.94	534,436	+0.83(+3.59%)
May 08, 2018	23.28	23.47	22.02	23.11	371,082	-0.22(-0.94%)
May 07, 2018	22.38	23.79	22.38	23.33	421,878	+1.17(+5.28%)
May 04, 2018	22.59	22.95	21.64	22.16	402,006	-0.49(-2.16%)
May 03, 2018	24.37	24.37	22.59	22.65	311,554	-1.80(-7.36%)
May 02, 2018	23.83	25.03	23.83	24.45	272,759	+0.45(+1.87%)
May 01, 2018	23.66	24.02	23.06	24.00	188,545	+0.35(+1.48%)
Apr 30, 2018	24.21	25.15	23.45	23.65	546,176	-0.44(-1.83%)
Apr 27, 2018	23.42	24.19	23.13	24.09	183,394	+0.78(+3.35%)
Apr 26, 2018	23.66	23.88	23.23	23.31	222,646	-0.08(-0.34%)
Apr 25, 2018	23.60	23.98	22.90	23.39	251,846	-0.14(-0.59%)
Apr 24, 2018	24.43	24.91	23.29	23.53	195,915	-0.68(-2.81%)
Apr 23, 2018	24.64	24.94	23.83	24.21	184,617	-0.46(-1.86%)
Apr 20, 2018	25.34	25.38	24.36	24.67	245,840	-0.76(-2.99%)
Apr 19, 2018	24.63	26.01	24.48	25.43	582,004	+0.54(+2.17%)
Apr 18, 2018	24.85	25.65	23.75	24.89	487,216	+0.09(+0.36%)
Apr 17, 2018	23.45	25.12	23.41	24.80	468,495	+1.60(+6.90%)
Apr 16, 2018	23.61	23.69	22.15	23.20	390,487	-0.08(-0.34%)
Apr 13, 2018	23.63	23.63	22.78	23.28	257,830	-0.25(-1.06%)
Apr 12, 2018	22.74	23.84	22.26	23.53	353,784	+0.89(+3.93%)
Apr 11, 2018	23.03	23.40	22.39	22.64	346,600	-0.56(-2.41%)
Apr 10, 2018	22.11	23.47	21.01	23.20	548,712	+1.41(+6.47%)
Apr 09, 2018	21.88	23.17	21.57	21.79	564,862	-0.02(-0.09%)
Apr 06, 2018	24.40	24.52	20.81	21.81	1,007,861	-2.40(-9.91%)
Apr 05, 2018	24.17	24.61	22.78	24.21	993,444	+0.18(+0.75%)
Apr 04, 2018	23.91	25.11	23.27	24.03	399,977	-0.15(-0.62%)
Apr 03, 2018	23.94	24.65	21.94	24.18	589,394	+0.54(+2.28%)
Apr 02, 2018	25.50	25.63	23.44	23.64	396,158	-1.91(-7.48%)
Mar 29, 2018		25.55	25.55	25.55	0	+0.49(+1.96%)
Mar 28, 2018	26.50	26.99	24.47	25.06	495,917	-1.38(-5.22%)
Mar 27, 2018	27.75	27.75	26.21	26.44	301,803	-1.29(-4.65%)
Mar 26, 2018	26.91	27.84	26.38	27.73	387,277	+1.19(+4.48%)
Mar 23, 2018	27.05	27.65	26.52	26.54	353,471	-0.51(-1.89%)
Mar 22, 2018	26.61	27.50	26.15	27.05	360,199	+0.07(+0.26%)
Mar 21, 2018	26.44	27.15	25.83	26.98	243,283	+0.58(+2.20%)
Mar 20, 2018	26.92	26.92	25.35	26.40	501,680	-0.68(-2.51%)
Mar 19, 2018	27.00	27.36	26.10	27.08	431,803	+0.08(+0.30%)
Mar 16, 2018	26.80	27.90	26.52	27.00	853,332	+0.14(+0.52%)
Mar 15, 2018	27.30	27.50	26.51	26.86	352,232	-0.45(-1.65%)
Mar 14, 2018	27.51	27.99	25.81	27.31	766,400	-0.28(-1.01%)
Mar 13, 2018	26.42	27.99	26.35	27.59	542,129	+1.27(+4.83%)
Mar 12, 2018	26.96	28.43	26.27	26.32	752,872	-0.48(-1.79%)
Mar 09, 2018	29.45	29.90	26.18	26.80	1,174,647	-2.41(-8.25%)
Mar 08, 2018	26.00	29.42	24.12	29.21	2,135,846	+5.45(+22.94%)
Mar 07, 2018	24.17	24.96	22.71	23.76	714,628	-1.01(-4.08%)
Mar 06, 2018	25.30	25.44	24.21	24.77	284,516	-0.51(-2.02%)
Mar 05, 2018	24.63	25.54	24.09	25.28	352,497	+0.46(+1.85%)
Mar 02, 2018	23.76	24.93	23.32	24.82	475,777	+0.73(+3.03%)
Mar 01, 2018	23.93	24.44	23.34	24.09	434,673	+0.10(+0.42%)
Feb 28, 2018	25.33	25.72	23.97	23.99	570,933	-1.35(-5.33%)
Feb 27, 2018	24.64	25.45	24.64	25.34	376,328	+0.76(+3.09%)
Feb 26, 2018	24.64	25.23	24.33	24.58	286,359	+0.08(+0.33%)
Feb 23, 2018	24.05	24.66	22.61	24.50	401,639	+0.59(+2.47%)
Feb 22, 2018	24.59	25.07	23.69	23.91	429,180	-0.59(-2.41%)
Feb 21, 2018	25.81	26.35	24.10	24.50	809,946	-1.20(-4.67%)
Feb 20, 2018	25.61	26.41	25.35	25.70	388,351	-0.20(-0.77%)
Feb 16, 2018		25.90	25.90	25.90	0	+0.54(+2.13%)
Feb 15, 2018	25.70	26.01	25.16	25.36	400,937	-0.14(-0.55%)
Feb 14, 2018	23.59	26.04	23.50	25.50	506,444	+1.13(+4.64%)
Feb 13, 2018	23.50	24.42	22.70	24.37	392,435	+0.75(+3.18%)
Feb 12, 2018	24.87	25.91	23.09	23.62	1,908,695	+1.85(+8.50%)
Feb 09, 2018	21.35	22.00	19.37	21.77	705,891	+0.77(+3.67%)
Feb 08, 2018		21.65	20.72	21.00	429,704	-0.43(-2.01%)
Feb 07, 2018	21.99	22.35	21.25	21.43	448,101	+0.00(+0.00%)
Feb 06, 2018	20.96	22.35	20.55	21.43	494,826	-0.39(-1.76%)
Feb 05, 2018	22.32	22.96	21.12	21.82	576,314	-0.79(-3.47%)
Feb 02, 2018	23.48	23.51	21.34	22.60	726,759	-1.05(-4.44%)
Feb 01, 2018	23.95	24.48	23.51	23.65	455,202	-0.19(-0.80%)
Jan 31, 2018	24.45	24.79	23.56	23.84	819,024	-0.39(-1.61%)
Jan 30, 2018	23.01	24.57	22.51	24.23	496,873	+1.05(+4.53%)
Jan 29, 2018	23.28	24.48	23.01	23.18	396,983	-0.19(-0.81%)
Jan 26, 2018	24.51	24.51	23.00	23.37	446,381	-0.98(-4.02%)
Jan 25, 2018	25.12	25.20	24.00	24.35	443,202	-0.57(-2.29%)
Jan 24, 2018	25.94	26.10	23.27	24.92	1,170,264	-0.81(-3.15%)
Jan 23, 2018	25.27	26.77	24.83	25.73	1,712,353	+1.41(+5.80%)
Jan 22, 2018	23.24	25.02	22.75	24.32	1,114,346	+0.94(+4.02%)
Jan 19, 2018	21.09	23.53	21.06	23.38	1,660,647	+3.17(+15.69%)
Jan 18, 2018	20.99	21.30	20.19	20.21	371,708	-0.77(-3.67%)
Jan 17, 2018	21.41	21.50	20.78	20.98	571,630	-0.15(-0.71%)
Jan 16, 2018	20.11	21.17	20.11	21.13	655,833	+1.11(+5.54%)
Jan 12, 2018		20.02	20.02	20.02	0	-0.27(-1.33%)
Jan 11, 2018	18.79	20.93	18.79	20.29	857,736	+1.38(+7.30%)
Jan 10, 2018		19.40		18.91	388,060	+0.42(+2.27%)
Jan 09, 2018	18.19	18.49	17.90	18.49	337,763	+0.31(+1.71%)
Jan 08, 2018	18.15	18.32	17.17	18.18	322,896	+0.03(+0.17%)
Jan 05, 2018	18.87	18.87	18.07	18.15	299,327	-0.67(-3.56%)
Jan 04, 2018	19.23	19.38	18.47	18.82	314,695	-0.28(-1.47%)
Jan 03, 2018	18.78	19.31	18.55	19.10	333,923	+0.40(+2.14%)
Jan 02, 2018	18.51	18.77	17.82	18.70	385,998	+0.24(+1.30%)
Dec 29, 2017		18.46	18.46	18.46	0	-0.60(-3.15%)
Dec 28, 2017	19.00	19.58	18.65	19.06	319,206	+0.05(+0.26%)
Dec 27, 2017	19.17	19.71	19.00	19.01	295,526	-0.13(-0.68%)
Dec 26, 2017	18.66	19.45	18.48	19.14	342,801	+0.55(+2.96%)
Dec 22, 2017	18.13	19.27	18.05	18.59	404,197	+0.33(+1.81%)
Dec 21, 2017	18.28	18.44	18.01	18.26	203,144	+0.05(+0.27%)
Dec 20, 2017	17.95	18.42	17.78	18.21	297,077	+0.34(+1.90%)
Dec 19, 2017	17.97	18.34	17.67	17.87	286,563	-0.15(-0.83%)
Dec 18, 2017	17.47	18.11	17.13	18.02	484,195	+0.59(+3.38%)
Dec 15, 2017	17.29	17.72	17.07	17.43	772,950	+0.13(+0.75%)
Dec 14, 2017	17.83	18.12	17.21	17.30	422,606	-0.52(-2.92%)
Dec 13, 2017	17.85	18.11	17.58	17.82	594,038	-0.09(-0.50%)
Dec 12, 2017	17.86	18.08	17.21	17.91	632,000	+0.12(+0.67%)
Dec 11, 2017	17.71	17.90	17.27	17.79	790,189	+0.09(+0.51%)
Dec 08, 2017	17.75	18.15	17.60	17.70	1,342,032	-0.64(-3.49%)
Dec 07, 2017	17.27	18.56	17.11	18.34	1,107,079	+1.13(+6.57%)
Dec 06, 2017	17.69	17.74	16.50	17.21	1,145,469	-0.53(-2.99%)
Dec 05, 2017	20.19	20.92	17.13	17.74	2,355,241	+0.80(+4.72%)
Dec 04, 2017	17.26	17.37	16.85	16.94	468,348	-0.06(-0.35%)
Dec 01, 2017	17.27	17.77	17.11	17.00	677,384	-0.26(-1.51%)
Nov 30, 2017	15.92	17.68	15.92	17.26	795,698	+1.40(+8.83%)
Nov 29, 2017	16.39	16.71	15.60	15.86	605,101	-0.33(-2.04%)
Nov 28, 2017	15.69	16.53	15.10	16.19	822,481	+0.67(+4.32%)
Nov 27, 2017	16.81	16.98	15.21	15.52	1,191,652	-1.29(-7.67%)
Nov 24, 2017	16.31	17.17	16.31	16.81	651,772	+0.51(+3.13%)
Nov 22, 2017	18.61	19.13	15.09	16.30	2,848,727	-2.28(-12.27%)
Nov 21, 2017	17.72	19.21	17.56	18.58	1,759,758	+0.98(+5.57%)
Nov 20, 2017	17.15	17.96	17.11	17.60	681,385	+0.46(+2.68%)
Nov 17, 2017	16.67	17.61	16.25	17.14	1,546,575	+0.32(+1.90%)
Nov 16, 2017	15.30	16.90	15.30	16.82	1,485,861	+1.68(+11.10%)
Nov 15, 2017	14.16	15.85	14.00	15.14	1,222,014	+0.98(+6.92%)
Nov 14, 2017	14.61	15.00	13.75	14.16	1,026,456	-0.45(-3.08%)
Nov 13, 2017	14.08	15.25	13.81	14.61	1,501,077	+0.52(+3.69%)
Nov 10, 2017	12.69	14.57	12.49	14.09	2,270,123	+1.38(+10.86%)
Nov 09, 2017	10.29	12.90	10.29	12.71	2,959,532	+2.68(+26.72%)
Nov 08, 2017	10.09	10.27	9.505	10.03	925,176	-0.07(-0.69%)
Nov 07, 2017	11.05	11.97	9.900	10.10	1,473,183	+0.11(+1.10%)
Nov 06, 2017	9.400	10.07	9.200	9.990	607,652	+0.17(+1.73%)
Nov 03, 2017	9.290	9.820	9.210	9.820	389,479	+0.52(+5.59%)
Nov 02, 2017	9.500	9.560	9.207	9.300	355,930	-0.25(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Collegium Pharma (NQ: COLL )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Collegium Pharma (NQ: COLL )

Historical Prices

Sections

Services

The Evening Leader