Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.86 EGP +0.01 (+0.02%)
Streaming Realtime Price Updated: 11:22 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 17.90 17.89 17.89 0 -0.02(-0.12%)
May 30, 2018 17.92 17.91 17.92 0 -0.01(-0.04%)
May 29, 2018 17.93 17.91 17.92 0 +0.01(+0.06%)
May 28, 2018 17.92 17.90 17.91 0 +0.05(+0.30%)
May 27, 2018 17.89 17.89 17.86 17.86 0 -0.05(-0.28%)
May 25, 2018 17.91 17.91 17.91 17.91 0 -0.01(-0.07%)
May 24, 2018 17.92 17.92 17.92 0 +0.01(+0.06%)
May 23, 2018 17.91 17.90 17.91 0 -0.01(-0.06%)
May 22, 2018 17.92 17.91 17.92 0 +0.01(+0.05%)
May 21, 2018 17.91 17.90 17.91 0 +0.07(+0.39%)
May 20, 2018 17.83 17.84 17.83 17.84 0 +0.04(+0.25%)
May 18, 2018 17.78 17.80 17.78 17.80 0 -0.02(-0.09%)
May 17, 2018 17.81 17.80 17.81 0 -0.07(-0.38%)
May 16, 2018 17.88 17.88 17.88 0 +0.05(+0.29%)
May 15, 2018 17.84 17.82 17.83 0 -0.00(-0.01%)
May 14, 2018 17.84 17.82 17.83 0 +0.14(+0.77%)
May 13, 2018 17.70 17.70 17.69 17.69 0 +0.02(+0.12%)
May 11, 2018 17.67 17.67 17.67 17.67 0 -0.03(-0.16%)
May 10, 2018 17.70 17.69 17.70 0 -0.07(-0.41%)
May 09, 2018 17.78 17.77 17.77 0 +0.07(+0.37%)
May 08, 2018 17.72 17.70 17.71 0 -0.00(-0.02%)
May 07, 2018 17.72 17.71 17.71 0 +0.08(+0.43%)
May 06, 2018 17.64 17.63 17.64 0 +0.03(+0.15%)
May 05, 2018 17.61 17.63 17.61 17.61 0 +0.00(+0.00%)
May 04, 2018 17.71 17.61 17.61 0 -0.02(-0.11%)
May 03, 2018 17.63 17.63 17.63 0 -0.01(-0.08%)
May 02, 2018 17.65 17.64 17.64 0 -0.14(-0.80%)
May 01, 2018 17.79 17.78 17.79 0 +0.13(+0.75%)
Apr 30, 2018 17.66 17.65 17.65 0 -0.02(-0.11%)
Apr 27, 2018 17.67 17.67 17.67 0 -0.02(-0.14%)
Apr 26, 2018 17.70 17.69 17.70 0 -0.00(-0.01%)
Apr 25, 2018 17.71 17.70 17.70 0 -0.00(-0.02%)
Apr 24, 2018 17.71 17.70 17.70 0 +0.02(+0.08%)
Apr 23, 2018 17.69 17.69 17.69 0 -0.01(-0.03%)
Apr 20, 2018 17.69 17.69 17.69 0 +0.01(+0.07%)
Apr 19, 2018 17.68 17.68 17.68 0 -0.02(-0.11%)
Apr 18, 2018 17.70 17.70 17.70 0 -0.01(-0.05%)
Apr 17, 2018 17.71 17.70 17.71 0 +0.01(+0.05%)
Apr 16, 2018 17.70 17.70 17.70 0 +0.11(+0.64%)
Apr 13, 2018 17.59 17.59 17.59 0 -0.02(-0.13%)
Apr 12, 2018 17.61 17.61 17.61 0 -0.04(-0.22%)
Apr 11, 2018 17.65 17.64 17.65 0 -0.03(-0.17%)
Apr 10, 2018 17.68 17.67 17.68 0 -0.01(-0.03%)
Apr 09, 2018 17.69 17.68 17.68 0 +0.03(+0.15%)
Apr 06, 2018 17.66 17.66 17.66 0 -0.03(-0.15%)
Apr 05, 2018 17.69 17.68 17.68 0 -0.01(-0.03%)
Apr 04, 2018 17.69 17.69 17.69 0 +0.09(+0.54%)
Apr 03, 2018 17.60 17.59 17.60 0 -0.10(-0.54%)
Apr 02, 2018 17.70 17.69 17.69 0 +0.04(+0.24%)
Mar 30, 2018 17.65 17.65 17.65 0 +0.02(+0.13%)
Mar 29, 2018 17.63 17.62 17.63 0 -0.03(-0.16%)
Mar 28, 2018 17.65 17.65 17.65 0 +0.01(+0.06%)
Mar 27, 2018 17.64 17.64 17.64 17.64 0 -0.01(-0.06%)
Mar 26, 2018 17.66 17.65 17.65 0 +0.03(+0.19%)
Mar 23, 2018 17.62 17.62 17.62 0 -0.01(-0.04%)
Mar 22, 2018 17.63 17.62 17.63 0 +0.00(+0.00%)
Mar 21, 2018 17.63 17.62 17.63 0 +0.00(+0.01%)
Mar 20, 2018 17.63 17.63 17.62 17.62 0 -0.00(-0.03%)
Mar 19, 2018 17.63 17.63 17.63 0 +0.05(+0.31%)
Mar 16, 2018 17.57 17.57 17.57 0 -0.04(-0.22%)
Mar 15, 2018 17.62 17.61 17.61 0 -0.02(-0.12%)
Mar 14, 2018 17.64 17.63 17.63 0 -0.00(-0.02%)
Mar 13, 2018 17.64 17.63 17.64 0 +0.01(+0.05%)
Mar 12, 2018 17.63 17.62 17.63 0 +0.01(+0.03%)
Mar 09, 2018 17.62 17.62 17.62 0 +0.01(+0.03%)
Mar 08, 2018 17.62 17.62 17.62 0 -0.01(-0.07%)
Mar 07, 2018 17.63 17.63 17.63 0 +0.01(+0.03%)
Mar 06, 2018 17.64 17.62 17.62 0 +0.00(+0.02%)
Mar 05, 2018 17.62 17.62 17.62 0 -0.02(-0.12%)
Mar 02, 2018 17.64 17.64 17.64 0 +0.00(+0.00%)
Mar 01, 2018 17.65 17.64 17.64 0 -0.02(-0.10%)
Feb 28, 2018 17.66 17.66 17.66 0 +0.03(+0.16%)
Feb 27, 2018 17.64 17.63 17.63 0 -0.04(-0.20%)
Feb 26, 2018 17.67 17.66 17.67 0 -0.02(-0.11%)
Feb 23, 2018 17.69 17.69 17.69 0 -0.01(-0.04%)
Feb 22, 2018 17.69 17.68 17.69 0 -0.00(-0.02%)
Feb 21, 2018 17.70 17.70 17.70 0 -0.01(-0.05%)
Feb 20, 2018 17.72 17.71 17.71 0 +0.06(+0.34%)
Feb 19, 2018 17.65 17.63 17.65 0 +0.01(+0.05%)
Feb 16, 2018 17.64 17.64 17.64 0 -0.01(-0.05%)
Feb 15, 2018 17.66 17.64 17.65 0 -0.06(-0.33%)
Feb 14, 2018 17.71 17.71 17.71 0 -0.00(-0.02%)
Feb 13, 2018 17.71 17.70 17.71 0 +0.00(+0.00%)
Feb 12, 2018 17.66 17.74 17.60 17.71 0 +0.05(+0.26%)
Feb 09, 2018 17.70 17.66 17.66 0 -0.02(-0.10%)
Feb 08, 2018 17.69 17.68 17.68 0 +0.01(+0.05%)
Feb 07, 2018 17.68 17.66 17.67 0 +0.02(+0.10%)
Feb 06, 2018 17.65 17.64 17.65 0 -0.01(-0.07%)
Feb 05, 2018 17.68 17.66 17.67 0 +0.02(+0.09%)
Feb 02, 2018 17.65 17.65 17.65 0 +0.01(+0.03%)
Feb 01, 2018 17.65 17.64 17.64 0 -0.03(-0.19%)
Jan 31, 2018 17.68 17.68 17.68 0 +0.03(+0.18%)
Jan 30, 2018 17.65 17.64 17.65 0 -0.03(-0.19%)
Jan 29, 2018 17.68 17.67 17.68 0 -0.00(-0.02%)
Jan 26, 2018 17.68 17.68 17.68 0 -0.01(-0.05%)
Jan 25, 2018 17.69 17.68 17.69 0 +0.00(+0.02%)
Jan 24, 2018 17.70 17.69 17.69 0 -0.03(-0.16%)
Jan 23, 2018 17.72 17.72 17.72 0 +0.00(+0.02%)
Jan 22, 2018 17.72 17.70 17.71 0 -0.01(-0.07%)
Jan 19, 2018 17.73 17.73 17.73 0 +0.01(+0.03%)
Jan 18, 2018 17.73 17.72 17.72 0 +0.00(+0.00%)
Jan 17, 2018 17.73 17.71 17.72 0 -0.01(-0.05%)
Jan 16, 2018 17.74 17.73 17.73 0 +0.00(+0.01%)
Jan 15, 2018 17.74 17.72 17.73 0 +0.04(+0.25%)
Jan 12, 2018 17.72 17.68 17.68 0 -0.02(-0.10%)
Jan 11, 2018 17.72 17.70 17.70 0 -0.01(-0.06%)
Jan 10, 2018 17.72 17.71 17.71 0 +0.04(+0.23%)
Jan 09, 2018 17.68 17.67 17.67 0 +0.01(+0.08%)
Jan 08, 2018 17.66 17.66 17.66 0 -0.05(-0.27%)
Jan 05, 2018 17.71 17.71 17.71 0 -0.00(-0.01%)
Jan 04, 2018 17.71 17.71 17.71 0 +0.01(+0.03%)
Jan 03, 2018 17.71 17.70 17.70 0 -0.03(-0.19%)
Jan 02, 2018 17.75 17.73 17.74 0 -0.02(-0.09%)
Jan 01, 2018 17.77 17.75 17.76 0 -0.02(-0.09%)
Dec 29, 2017 17.80 17.76 17.77 0 +0.00(+0.01%)
Dec 28, 2017 17.77 17.77 17.77 0 -0.07(-0.41%)
Dec 27, 2017 17.84 17.84 17.84 0 +0.01(+0.08%)
Dec 26, 2017 17.84 17.83 17.83 0 -0.02(-0.10%)
Dec 25, 2017 17.85 17.84 17.85 0 -0.01(-0.06%)
Dec 22, 2017 17.86 17.86 17.86 0 -0.01(-0.05%)
Dec 21, 2017 17.87 17.86 17.86 0 -0.01(-0.05%)
Dec 20, 2017 17.87 17.87 17.87 0 +0.02(+0.10%)
Dec 19, 2017 17.86 17.85 17.86 0 +0.03(+0.18%)
Dec 18, 2017 17.83 17.82 17.82 0 -0.05(-0.26%)
Dec 15, 2017 17.87 17.87 17.87 0 +0.01(+0.05%)
Dec 14, 2017 17.87 17.86 17.86 0 -0.01(-0.05%)
Dec 13, 2017 17.88 17.86 17.87 0 +0.02(+0.10%)
Dec 12, 2017 17.85 17.85 17.85 0 +0.03(+0.17%)
Dec 11, 2017 17.83 17.82 17.82 0 +0.04(+0.21%)
Dec 08, 2017 17.79 17.79 17.79 0 -0.02(-0.09%)
Dec 07, 2017 17.80 17.80 17.80 0 +0.01(+0.08%)
Dec 06, 2017 17.79 17.79 17.78 17.79 0 +0.02(+0.14%)
Dec 05, 2017 17.77 17.76 17.77 0 +0.07(+0.37%)
Dec 04, 2017 17.73 17.69 17.70 0 +0.03(+0.15%)
Dec 01, 2017 17.67 17.67 17.67 17.67 0 -0.01(-0.03%)
Nov 30, 2017 17.69 17.68 17.68 0 -0.00(-0.02%)
Nov 29, 2017 17.69 17.68 17.68 0 -0.08(-0.44%)
Nov 28, 2017 17.76 17.76 17.76 0 +0.03(+0.15%)
Nov 27, 2017 17.74 17.73 17.73 0 +0.05(+0.26%)
Nov 24, 2017 17.69 17.69 17.69 0 +0.00(+0.01%)
Nov 23, 2017 17.70 17.69 17.69 0 -0.00(-0.02%)
Nov 22, 2017 17.70 17.69 17.69 0 +0.03(+0.16%)
Nov 21, 2017 17.66 17.65 17.66 0 +0.01(+0.07%)
Nov 20, 2017 17.65 17.64 17.65 0 +0.00(+0.02%)
Nov 17, 2017 17.65 17.65 17.65 0 +0.01(+0.04%)
Nov 16, 2017 17.65 17.64 17.64 0 -0.02(-0.11%)
Nov 15, 2017 17.66 17.66 17.66 0 -0.01(-0.03%)
Nov 14, 2017 17.67 17.66 17.66 0 +0.03(+0.18%)
Nov 13, 2017 17.63 17.63 17.63 0 -0.03(-0.14%)
Nov 09, 2017 17.66 17.66 17.66 0 +0.01(+0.08%)
Nov 08, 2017 17.65 17.64 17.64 0 +0.00(+0.01%)
Nov 07, 2017 17.65 17.64 17.64 0 -0.01(-0.06%)
Nov 06, 2017 17.65 17.65 17.65 0 +0.02(+0.10%)
Nov 03, 2017 17.63 17.63 17.63 0 -0.02(-0.10%)
Nov 02, 2017 17.65 17.65 17.65 17.65 0 +0.00(+0.03%)
Nov 01, 2017 17.65 17.64 17.65 0 -0.00(-0.01%)
Oct 31, 2017 17.65 17.65 17.65 0 -0.00(-0.01%)
Oct 30, 2017 17.65 17.64 17.65 0 -0.00(-0.02%)
Oct 27, 2017 17.65 17.65 17.65 0 -0.00(-0.01%)
Oct 26, 2017 17.66 17.65 17.65 0 +0.00(+0.01%)
Oct 25, 2017 17.66 17.65 17.65 0 +0.00(+0.02%)
Oct 24, 2017 17.65 17.64 17.65 0 +0.00(+0.03%)
Oct 23, 2017 17.65 17.64 17.64 0 +0.00(+0.00%)
Oct 20, 2017 17.64 17.64 17.64 0 +0.00(+0.02%)
Oct 19, 2017 17.65 17.64 17.64 0 -0.00(-0.01%)
Oct 18, 2017 17.65 17.64 17.64 0 -0.01(-0.03%)
Oct 17, 2017 17.65 17.65 17.65 0 +0.02(+0.10%)
Oct 16, 2017 17.63 17.63 17.63 0 +0.01(+0.03%)
Oct 13, 2017 17.63 17.63 17.63 0 +0.00(+0.01%)
Oct 12, 2017 17.63 17.62 17.62 0 +0.00(+0.02%)
Oct 11, 2017 17.62 17.61 17.62 0 +0.01(+0.04%)
Oct 10, 2017 17.62 17.61 17.61 0 -0.00(-0.01%)
Oct 09, 2017 17.62 17.61 17.62 0 -0.06(-0.35%)
Oct 06, 2017 17.68 17.68 17.68 0 +0.01(+0.04%)
Oct 05, 2017 17.68 17.67 17.67 0 +0.04(+0.23%)
Oct 04, 2017 17.64 17.63 17.63 0 -0.00(-0.03%)
Oct 03, 2017 17.64 17.63 17.64 0 -0.01(-0.07%)
Oct 02, 2017 17.65 17.64 17.65 0 +0.01(+0.03%)
Sep 29, 2017 17.64 17.64 17.64 0 -0.00(-0.01%)
Sep 28, 2017 17.64 17.64 17.64 0 +0.00(+0.01%)
Sep 27, 2017 17.65 17.64 17.64 0 +0.00(+0.02%)
Sep 26, 2017 17.64 17.64 17.64 0 -0.04(-0.20%)
Sep 25, 2017 17.68 17.67 17.68 0 +0.01(+0.06%)
Sep 22, 2017 17.66 17.66 17.66 0 +0.02(+0.14%)
Sep 21, 2017 17.64 17.64 17.64 0 +0.00(+0.02%)
Sep 20, 2017 17.64 17.64 17.64 0 +0.00(+0.01%)
Sep 19, 2017 17.64 17.63 17.64 0 -0.03(-0.19%)
Sep 18, 2017 17.67 17.66 17.67 0 +0.03(+0.16%)
Sep 15, 2017 17.64 17.64 17.64 0 -0.00(-0.02%)
Sep 14, 2017 17.65 17.64 17.64 0 +0.01(+0.06%)
Sep 13, 2017 17.64 17.63 17.64 0 -0.01(-0.03%)
Sep 12, 2017 17.65 17.64 17.64 0 +0.00(+0.02%)
Sep 11, 2017 17.65 17.64 17.64 0 +0.00(+0.02%)
Sep 08, 2017 17.63 17.63 17.63 0 -0.01(-0.06%)
Sep 07, 2017 17.64 17.64 17.64 0 +0.01(+0.05%)
Sep 06, 2017 17.64 17.64 17.64 0 +0.00(+0.01%)
Sep 05, 2017 17.64 17.62 17.63 0 +0.00(+0.01%)
Sep 04, 2017 17.63 17.63 17.63 0 -0.01(-0.08%)
Sep 01, 2017 17.65 17.65 17.65 0 +0.00(+0.02%)
Aug 31, 2017 17.65 17.63 17.64 0 +0.01(+0.05%)
Aug 30, 2017 17.64 17.63 17.63 0 -0.03(-0.19%)
Aug 29, 2017 17.67 17.66 17.67 0 -0.01(-0.07%)
Aug 28, 2017 17.69 17.68 17.68 0 -0.02(-0.14%)
Aug 25, 2017 17.70 17.70 17.70 0 +0.00(+0.02%)
Aug 24, 2017 17.70 17.70 17.70 0 -0.04(-0.23%)
Aug 23, 2017 17.74 17.74 17.74 0 -0.02(-0.10%)
Aug 22, 2017 17.76 17.76 17.76 0 +0.02(+0.12%)
Aug 21, 2017 17.74 17.73 17.74 0 -0.04(-0.21%)
Aug 18, 2017 17.77 17.77 17.77 0 +0.03(+0.18%)
Aug 17, 2017 17.74 17.74 17.74 0 -0.04(-0.21%)
Aug 16, 2017 17.78 17.77 17.78 0 +0.03(+0.17%)
Aug 15, 2017 17.76 17.75 17.75 0 +0.00(+0.01%)
Aug 14, 2017 17.75 17.74 17.75 0 -0.03(-0.17%)
Aug 11, 2017 17.78 17.78 17.78 0 +0.00(+0.01%)
Aug 10, 2017 17.78 17.77 17.78 0 -0.02(-0.13%)
Aug 09, 2017 17.81 17.79 17.80 0 +0.03(+0.18%)
Aug 08, 2017 17.77 17.76 17.77 0 -0.01(-0.03%)
Aug 07, 2017 17.78 17.76 17.77 0 +0.00(+0.03%)
Aug 04, 2017 17.77 17.77 17.77 0 -0.00(-0.02%)
Aug 03, 2017 17.78 17.77 17.77 0 -0.08(-0.44%)
Aug 02, 2017 17.85 17.85 17.85 0 -0.00(-0.01%)
Aug 01, 2017 17.85 17.84 17.85 0 -0.05(-0.27%)
Jul 31, 2017 17.90 17.90 17.90 0 +0.02(+0.10%)
Jul 28, 2017 17.88 17.88 17.88 0 +0.00(+0.01%)
Jul 27, 2017 17.88 17.87 17.88 0 -0.03(-0.17%)
Jul 26, 2017 17.92 17.91 17.91 0 -0.01(-0.03%)
Jul 25, 2017 17.92 17.92 17.92 0 +0.03(+0.19%)
Jul 24, 2017 17.89 17.88 17.88 0 +0.02(+0.10%)
Jul 21, 2017 17.87 17.87 17.87 0 -0.00(-0.02%)
Jul 20, 2017 17.88 17.86 17.87 0 -0.07(-0.40%)
Jul 19, 2017 17.94 17.93 17.94 0 -0.01(-0.06%)
Jul 18, 2017 17.95 17.95 17.95 0 +0.01(+0.05%)
Jul 17, 2017 17.94 17.94 17.94 0 -0.03(-0.16%)
Jul 14, 2017 17.97 17.97 17.97 0 +0.00(+0.02%)
Jul 13, 2017 17.97 17.96 17.97 0 +0.02(+0.13%)
Jul 12, 2017 17.95 17.94 17.94 0 +0.04(+0.25%)
Jul 11, 2017 17.90 17.89 17.90 0 +0.02(+0.11%)
Jul 10, 2017 17.89 17.88 17.88 0 +0.01(+0.04%)
Jul 07, 2017 17.87 17.87 17.87 0 -0.01(-0.03%)
Jul 06, 2017 17.88 17.87 17.88 0 +0.00(+0.00%)
Jul 05, 2017 17.88 17.88 17.88 17.88 0 +0.03(+0.16%)
Jul 04, 2017 17.86 17.84 17.85 0 -0.11(-0.59%)
Jul 03, 2017 17.95 17.95 17.94 17.95 0 -0.16(-0.88%)
Jun 30, 2017 18.13 18.11 18.11 0 -0.00(-0.02%)
Jun 29, 2017 18.12 18.12 18.12 0 +0.00(+0.01%)
Jun 28, 2017 18.12 18.11 18.12 0 -0.02(-0.10%)
Jun 27, 2017 18.14 18.14 18.14 0 -0.01(-0.04%)
Jun 26, 2017 18.15 18.14 18.14 0 +0.00(+0.01%)
Jun 23, 2017 18.14 18.14 18.14 0 +0.00(+0.01%)
Jun 22, 2017 18.14 18.14 18.14 18.14 0 -0.00(-0.01%)
Jun 21, 2017 18.15 18.14 18.14 0 -0.00(-0.02%)
Jun 20, 2017 18.15 18.15 18.14 18.15 0 +0.14(+0.81%)
Jun 19, 2017 18.00 17.99 18.00 0 -0.14(-0.79%)
Jun 16, 2017 18.14 18.14 18.14 0 -0.00(-0.00%)
Jun 15, 2017 18.15 18.14 18.14 0 +0.14(+0.76%)
Jun 14, 2017 18.01 17.99 18.01 0 -0.13(-0.71%)
Jun 13, 2017 18.14 18.13 18.14 0 +0.03(+0.19%)
Jun 12, 2017 18.11 18.10 18.10 0 -0.03(-0.18%)
Jun 09, 2017 18.13 18.13 18.13 0 +0.00(+0.01%)
Jun 08, 2017 18.14 18.12 18.13 0 +0.00(+0.02%)
Jun 07, 2017 18.14 18.12 18.13 0 +0.00(+0.01%)
Jun 06, 2017 18.13 18.12 18.13 0 +0.00(+0.01%)
Jun 05, 2017 18.13 18.12 18.12 0 +0.12(+0.68%)
Jun 02, 2017 18.00 18.00 18.00 0 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.