Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zebra Technologies (NQ: ZBRA )

317.89 -1.97 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 135.12 136.94 134.78 134.83 231,397 -0.30(-0.22%)
Apr 27, 2018 136.80 138.35 134.27 135.13 320,492 -1.23(-0.90%)
Apr 26, 2018 136.91 137.97 135.19 136.36 266,865 -0.52(-0.38%)
Apr 25, 2018 137.86 138.92 135.75 136.88 418,422 -0.87(-0.63%)
Apr 24, 2018 140.14 142.09 136.29 137.75 294,178 -1.81(-1.30%)
Apr 23, 2018 142.97 143.72 138.68 139.56 247,178 -2.59(-1.82%)
Apr 20, 2018 142.05 143.19 140.79 142.15 250,200 -0.35(-0.25%)
Apr 19, 2018 145.22 145.78 141.98 142.50 162,588 -3.01(-2.07%)
Apr 18, 2018 144.99 146.69 142.90 145.51 238,988 +1.23(+0.85%)
Apr 17, 2018 143.22 144.71 142.44 144.28 316,389 +2.49(+1.76%)
Apr 16, 2018 142.50 142.95 140.18 141.79 234,901 +0.55(+0.39%)
Apr 13, 2018 141.70 142.99 141.09 141.24 330,739 -0.06(-0.04%)
Apr 12, 2018 141.85 143.40 141.27 141.30 331,865 +0.05(+0.04%)
Apr 11, 2018 140.47 142.04 138.75 141.25 222,988 -0.34(-0.24%)
Apr 10, 2018 138.20 142.77 137.92 141.59 340,328 +5.44(+4.00%)
Apr 09, 2018 136.34 138.71 135.95 136.15 216,427 +0.71(+0.52%)
Apr 06, 2018 138.50 139.86 134.50 135.44 342,093 -3.74(-2.69%)
Apr 05, 2018 140.08 140.33 138.53 139.18 303,373 -0.30(-0.22%)
Apr 04, 2018 138.19 140.28 136.75 139.48 587,032 -0.33(-0.24%)
Apr 03, 2018 138.35 140.94 134.46 139.81 622,710 +2.41(+1.75%)
Apr 02, 2018 137.86 139.98 135.02 137.40 430,801 -1.79(-1.29%)
Mar 29, 2018 139.19 139.19 139.19 0 +3.24(+2.38%)
Mar 28, 2018 135.02 137.15 132.94 135.95 363,144 +0.49(+0.36%)
Mar 27, 2018 140.63 140.63 134.82 135.46 384,489 -4.94(-3.52%)
Mar 26, 2018 140.22 142.26 138.05 140.40 516,667 +4.05(+2.97%)
Mar 23, 2018 138.69 140.67 136.22 136.35 308,235 -1.94(-1.40%)
Mar 22, 2018 141.96 142.60 138.12 138.29 398,108 -5.17(-3.60%)
Mar 21, 2018 142.69 144.65 142.65 143.46 286,630 +1.12(+0.79%)
Mar 20, 2018 139.90 142.56 139.88 142.34 275,728 +2.45(+1.75%)
Mar 19, 2018 142.80 142.95 139.25 139.89 353,463 -3.45(-2.41%)
Mar 16, 2018 144.28 145.10 143.34 143.34 532,890 -1.06(-0.73%)
Mar 15, 2018 147.32 147.99 144.12 144.40 331,808 -2.39(-1.63%)
Mar 14, 2018 144.78 147.89 144.65 146.79 460,600 +2.59(+1.80%)
Mar 13, 2018 145.43 148.71 143.40 144.20 803,630 -0.55(-0.38%)
Mar 12, 2018 142.75 145.18 142.75 144.75 365,032 +3.57(+2.53%)
Mar 09, 2018 141.53 143.92 139.95 141.18 611,582 -0.22(-0.16%)
Mar 08, 2018 144.82 144.98 141.27 141.40 253,848 -2.58(-1.79%)
Mar 07, 2018 141.86 145.55 141.02 143.98 381,002 +0.76(+0.53%)
Mar 06, 2018 141.56 143.41 141.45 143.22 384,844 +2.20(+1.56%)
Mar 05, 2018 135.27 141.41 132.65 141.02 546,270 +5.57(+4.11%)
Mar 02, 2018 139.30 140.00 135.16 135.45 398,298 -5.23(-3.72%)
Mar 01, 2018 138.66 141.83 136.23 140.68 375,676 +2.54(+1.84%)
Feb 28, 2018 140.40 141.76 137.80 138.14 315,193 -2.23(-1.59%)
Feb 27, 2018 142.19 143.52 140.32 140.37 516,576 -0.62(-0.44%)
Feb 26, 2018 142.24 144.53 140.25 140.99 771,764 -0.91(-0.64%)
Feb 23, 2018 137.00 142.65 136.82 141.90 797,921 +6.66(+4.92%)
Feb 22, 2018 135.24 1,421,308 +14.89(+12.37%)
Feb 21, 2018 120.32 122.07 120.08 120.35 645,847 +0.28(+0.23%)
Feb 20, 2018 119.91 121.51 119.35 120.07 537,525 -0.18(-0.15%)
Feb 16, 2018 120.25 120.25 120.25 0 -0.29(-0.24%)
Feb 15, 2018 119.66 120.62 118.25 120.54 288,475 +1.74(+1.46%)
Feb 14, 2018 116.27 118.93 116.00 118.80 299,709 +2.09(+1.79%)
Feb 13, 2018 116.94 115.38 116.71 199,229 +0.70(+0.60%)
Feb 12, 2018 115.36 116.99 114.57 116.01 253,645 +1.09(+0.95%)
Feb 09, 2018 114.80 115.66 110.48 114.92 410,788 +1.38(+1.22%)
Feb 08, 2018 116.90 117.93 113.52 113.54 253,212 -2.89(-2.48%)
Feb 07, 2018 116.18 117.13 115.33 116.43 240,424 -0.08(-0.07%)
Feb 06, 2018 115.52 117.46 113.33 116.51 283,566 -1.94(-1.64%)
Feb 05, 2018 119.28 121.38 117.48 118.45 240,673 -2.28(-1.89%)
Feb 02, 2018 121.93 122.78 120.14 120.73 287,484 -0.77(-0.63%)
Feb 01, 2018 122.55 123.25 120.75 121.50 260,376 -1.66(-1.35%)
Jan 31, 2018 125.55 125.95 122.83 123.16 214,797 -0.97(-0.78%)
Jan 30, 2018 124.20 124.20 123.99 124.13 244,810 -0.48(-0.39%)
Jan 29, 2018 123.77 125.34 122.10 124.61 234,550 +1.13(+0.92%)
Jan 26, 2018 123.88 124.58 122.79 123.48 405,140 -0.02(-0.02%)
Jan 25, 2018 123.85 124.74 122.28 123.50 246,484 +0.15(+0.12%)
Jan 24, 2018 125.69 126.49 123.15 123.35 448,744 -2.33(-1.85%)
Jan 23, 2018 124.29 126.28 122.95 125.68 392,830 +1.39(+1.12%)
Jan 22, 2018 123.27 124.35 122.05 124.29 186,671 +0.54(+0.44%)
Jan 19, 2018 123.62 124.45 122.19 123.75 310,387 +0.52(+0.42%)
Jan 18, 2018 124.21 124.80 123.04 123.23 387,166 -0.55(-0.44%)
Jan 17, 2018 123.53 124.38 123.21 123.78 444,880 +0.40(+0.32%)
Jan 16, 2018 123.16 124.40 123.03 123.38 398,194 +0.23(+0.19%)
Jan 12, 2018 123.15 123.15 123.15 0 +1.98(+1.63%)
Jan 11, 2018 114.95 121.29 114.29 121.17 493,278 +6.39(+5.57%)
Jan 10, 2018 114.99 114.78 402,963 +0.76(+0.67%)
Jan 09, 2018 111.34 114.44 111.34 114.02 355,401 +3.39(+3.06%)
Jan 08, 2018 109.73 111.40 109.57 110.63 218,660 +1.09(+1.00%)
Jan 05, 2018 108.06 109.95 108.01 109.54 301,883 +1.68(+1.56%)
Jan 04, 2018 106.17 108.11 105.84 107.86 435,196 +2.09(+1.98%)
Jan 03, 2018 103.73 106.25 103.48 105.77 253,133 +2.06(+1.99%)
Jan 02, 2018 104.10 105.14 102.75 103.71 310,648 -0.09(-0.09%)
Dec 29, 2017 103.80 103.80 103.80 0 -0.48(-0.46%)
Dec 28, 2017 105.13 105.19 103.66 104.28 118,981 -0.67(-0.64%)
Dec 27, 2017 104.77 105.88 104.77 104.95 106,286 +0.16(+0.15%)
Dec 26, 2017 104.89 105.35 104.26 104.79 157,319 -0.36(-0.34%)
Dec 22, 2017 106.27 106.72 104.28 105.15 138,392 -1.38(-1.30%)
Dec 21, 2017 106.60 106.94 105.59 106.53 372,082 +0.15(+0.14%)
Dec 20, 2017 104.77 106.66 104.11 106.38 486,040 +2.45(+2.36%)
Dec 19, 2017 103.73 104.97 103.73 103.93 238,035 +0.28(+0.27%)
Dec 18, 2017 102.62 104.53 102.62 103.65 325,768 +1.82(+1.79%)
Dec 15, 2017 104.41 105.38 101.49 101.83 764,328 -2.31(-2.22%)
Dec 14, 2017 105.87 107.01 103.88 104.14 239,599 -1.85(-1.75%)
Dec 13, 2017 106.70 107.21 105.75 105.99 176,736 -0.44(-0.41%)
Dec 12, 2017 107.75 108.29 106.33 106.43 253,610 -1.28(-1.19%)
Dec 11, 2017 107.95 108.39 107.63 107.71 180,125 -0.20(-0.19%)
Dec 08, 2017 108.44 108.98 107.40 107.91 174,175 +0.24(+0.22%)
Dec 07, 2017 105.76 108.17 105.72 107.67 341,840 +2.36(+2.24%)
Dec 06, 2017 106.93 108.11 105.25 105.31 314,553 -2.05(-1.91%)
Dec 05, 2017 109.32 110.13 107.14 107.36 266,049 -2.15(-1.96%)
Dec 04, 2017 111.43 111.43 109.41 109.51 360,521 -0.85(-0.77%)
Dec 01, 2017 110.33 110.85 108.45 110.36 350,911 +0.04(+0.04%)
Nov 30, 2017 110.06 110.77 109.36 110.32 221,923 +0.89(+0.81%)
Nov 29, 2017 111.63 112.39 108.58 109.43 319,460 +0.09(+0.08%)
Nov 28, 2017 108.78 109.52 108.29 109.34 189,747 +0.61(+0.56%)
Nov 27, 2017 109.32 109.89 108.25 108.73 200,112 -0.40(-0.37%)
Nov 24, 2017 108.79 109.99 108.63 109.13 82,805 +0.57(+0.53%)
Nov 22, 2017 108.84 110.40 108.00 108.56 225,108 -0.21(-0.19%)
Nov 21, 2017 109.29 109.97 108.57 108.77 284,382 -0.12(-0.11%)
Nov 20, 2017 109.25 109.53 107.90 108.89 318,474 +0.13(+0.12%)
Nov 17, 2017 107.30 109.83 106.50 108.76 471,237 +0.90(+0.83%)
Nov 16, 2017 104.69 108.03 104.69 107.86 391,993 +3.52(+3.37%)
Nov 15, 2017 104.17 105.07 103.02 104.34 244,251 -0.65(-0.62%)
Nov 14, 2017 104.97 105.49 104.16 104.99 345,544 +0.05(+0.05%)
Nov 13, 2017 103.67 105.49 102.76 104.94 336,338 +0.52(+0.50%)
Nov 10, 2017 104.44 104.98 102.62 104.42 321,004 -0.01(-0.01%)
Nov 09, 2017 106.30 106.30 103.12 104.43 406,169 -2.18(-2.04%)
Nov 08, 2017 110.19 111.20 106.42 106.61 791,176 -2.70(-2.47%)
Nov 07, 2017 110.60 114.53 106.37 109.31 1,279,496 -6.48(-5.60%)
Nov 06, 2017 114.24 116.41 113.53 115.79 596,406 +1.46(+1.28%)
Nov 03, 2017 113.13 114.40 112.27 114.33 378,414 +1.63(+1.45%)
Nov 02, 2017 113.60 114.65 111.26 112.70 206,111 -1.07(-0.94%)
Nov 01, 2017 117.05 117.05 113.12 113.77 265,221 -2.22(-1.91%)
Oct 31, 2017 114.05 117.44 113.82 115.99 498,524 +5.52(+5.00%)
Oct 30, 2017 111.40 111.72 109.79 110.47 192,701 -1.14(-1.02%)
Oct 27, 2017 111.49 111.94 110.56 111.61 225,375 +0.13(+0.12%)
Oct 26, 2017 111.05 111.77 110.21 111.48 206,651 +0.68(+0.61%)
Oct 25, 2017 111.78 112.48 110.12 110.80 202,276 -0.98(-0.88%)
Oct 24, 2017 111.78 112.32 111.34 111.78 174,739 +0.32(+0.29%)
Oct 23, 2017 111.18 111.68 110.42 111.46 119,933 +0.08(+0.07%)
Oct 20, 2017 112.56 112.67 111.23 111.38 182,305 -0.75(-0.67%)
Oct 19, 2017 112.07 112.63 110.57 112.13 170,194 -0.63(-0.56%)
Oct 18, 2017 111.47 113.12 111.14 112.76 218,272 +1.88(+1.70%)
Oct 17, 2017 109.86 110.94 109.12 110.88 127,729 +0.72(+0.65%)
Oct 16, 2017 110.15 110.15 109.60 110.16 291,793 +0.37(+0.34%)
Oct 13, 2017 110.66 110.66 109.59 109.79 162,607 -0.30(-0.27%)
Oct 12, 2017 111.29 111.36 109.99 110.09 170,458 -1.21(-1.09%)
Oct 11, 2017 110.63 111.36 110.21 111.30 272,836 +1.03(+0.93%)
Oct 10, 2017 110.64 110.64 108.98 110.27 146,224 +0.36(+0.33%)
Oct 09, 2017 110.99 110.99 109.79 109.91 108,970 -0.85(-0.77%)
Oct 06, 2017 110.30 111.62 110.01 110.76 272,700 -0.26(-0.23%)
Oct 05, 2017 111.66 112.06 110.81 111.02 183,821 -0.38(-0.34%)
Oct 04, 2017 111.00 112.53 110.94 111.40 348,069 +0.60(+0.54%)
Oct 03, 2017 109.91 111.11 109.36 110.80 542,290 +0.92(+0.84%)
Oct 02, 2017 108.48 111.23 108.41 109.88 393,502 +1.30(+1.20%)
Sep 29, 2017 108.96 109.68 107.11 108.58 269,442 -0.46(-0.42%)
Sep 28, 2017 106.72 109.89 106.26 109.04 315,938 +2.28(+2.14%)
Sep 27, 2017 106.82 107.44 105.77 106.76 306,997 +0.60(+0.57%)
Sep 26, 2017 106.70 107.75 105.94 106.16 350,950 -0.53(-0.50%)
Sep 25, 2017 108.41 108.45 106.46 106.69 250,075 -2.22(-2.04%)
Sep 22, 2017 107.30 109.19 106.77 108.91 179,099 +1.23(+1.14%)
Sep 21, 2017 107.04 108.76 106.56 107.68 242,834 +0.82(+0.77%)
Sep 20, 2017 108.39 108.39 106.42 106.86 342,764 -1.30(-1.20%)
Sep 19, 2017 108.12 108.98 107.48 108.16 370,610 +0.12(+0.11%)
Sep 18, 2017 106.04 108.14 105.90 108.04 507,497 +2.22(+2.10%)
Sep 15, 2017 105.50 105.98 104.75 105.82 417,060 +0.34(+0.32%)
Sep 14, 2017 104.27 105.52 103.51 105.48 361,647 +1.28(+1.23%)
Sep 13, 2017 102.82 104.36 102.40 104.20 403,597 +0.75(+0.72%)
Sep 12, 2017 103.69 104.31 102.18 103.45 187,467 +0.32(+0.31%)
Sep 11, 2017 100.99 103.50 100.91 103.13 280,089 +3.37(+3.38%)
Sep 08, 2017 100.39 100.72 99.59 99.76 155,179 -0.99(-0.98%)
Sep 07, 2017 101.12 101.12 100.12 100.75 201,329 -0.10(-0.10%)
Sep 06, 2017 100.87 101.57 100.03 100.85 295,880 +0.11(+0.11%)
Sep 05, 2017 104.20 104.38 99.87 100.74 242,046 -3.44(-3.30%)
Sep 01, 2017 103.39 104.54 102.79 104.18 206,499 +1.09(+1.06%)
Aug 31, 2017 102.02 103.37 101.72 103.09 256,303 +1.11(+1.09%)
Aug 30, 2017 101.73 102.29 101.37 101.98 239,547 +0.39(+0.38%)
Aug 29, 2017 102.20 102.60 101.17 101.59 272,274 -1.23(-1.20%)
Aug 28, 2017 102.80 103.31 102.56 102.82 274,163 +0.05(+0.05%)
Aug 25, 2017 103.01 103.49 102.60 102.77 193,074 +0.29(+0.28%)
Aug 24, 2017 103.00 103.60 102.25 102.48 252,916 -0.45(-0.44%)
Aug 23, 2017 102.70 104.04 102.69 102.93 171,727 -0.36(-0.35%)
Aug 22, 2017 102.92 103.90 102.31 103.29 213,140 +1.09(+1.07%)
Aug 21, 2017 102.94 103.72 102.15 102.20 428,194 -0.72(-0.70%)
Aug 18, 2017 102.54 103.79 101.92 102.92 258,533 -0.15(-0.15%)
Aug 17, 2017 106.12 106.12 103.03 103.07 254,657 -3.37(-3.17%)
Aug 16, 2017 106.15 108.99 105.69 106.44 508,812 +0.34(+0.32%)
Aug 15, 2017 103.56 107.15 101.38 106.10 555,073 +2.91(+2.82%)
Aug 14, 2017 105.53 105.53 103.16 103.19 376,806 -0.30(-0.29%)
Aug 11, 2017 102.47 105.16 102.24 103.49 365,068 +0.99(+0.97%)
Aug 10, 2017 103.11 104.99 102.04 102.50 420,540 -1.34(-1.29%)
Aug 09, 2017 107.06 107.29 102.88 103.84 677,276 -2.81(-2.63%)
Aug 08, 2017 99.00 107.35 98.50 106.65 1,203,860 +9.40(+9.67%)
Aug 07, 2017 96.28 97.55 94.78 97.25 782,276 +1.05(+1.09%)
Aug 04, 2017 97.48 95.58 96.20 407,681 +0.23(+0.24%)
Aug 03, 2017 97.48 98.02 95.88 95.97 301,973 -1.78(-1.82%)
Aug 02, 2017 101.29 101.29 97.02 97.75 424,018 -3.40(-3.36%)
Aug 01, 2017 102.10 102.25 101.10 101.15 265,197 -0.57(-0.56%)
Jul 31, 2017 102.85 103.12 101.69 101.72 269,149 -1.04(-1.01%)
Jul 28, 2017 102.52 103.69 101.45 102.76 388,113 -0.01(-0.01%)
Jul 27, 2017 100.58 103.13 100.54 102.77 414,079 +2.71(+2.71%)
Jul 26, 2017 100.39 101.07 99.86 100.06 217,357 -0.16(-0.16%)
Jul 25, 2017 100.77 100.77 99.61 100.22 583,766 -0.10(-0.10%)
Jul 24, 2017 98.85 100.68 98.85 100.32 306,802 +1.49(+1.51%)
Jul 21, 2017 100.18 100.18 98.41 98.83 313,318 -1.17(-1.17%)
Jul 20, 2017 100.71 100.74 99.71 100.00 288,799 -0.62(-0.62%)
Jul 19, 2017 100.53 101.21 99.95 100.62 294,624 +0.10(+0.10%)
Jul 18, 2017 100.85 101.20 99.77 100.52 224,704 -0.20(-0.20%)
Jul 17, 2017 102.35 102.79 100.62 100.72 174,346 -1.38(-1.35%)
Jul 14, 2017 102.26 100.35 102.10 250,054 +1.92(+1.92%)
Jul 13, 2017 100.51 101.01 99.94 100.18 274,230 -0.34(-0.34%)
Jul 12, 2017 101.58 102.22 100.48 100.52 262,649 -0.15(-0.15%)
Jul 11, 2017 100.00 101.84 99.53 100.67 443,415 +0.64(+0.64%)
Jul 10, 2017 99.66 100.27 99.06 100.03 322,205 +0.18(+0.18%)
Jul 07, 2017 99.19 100.60 97.85 99.85 321,515 +1.19(+1.21%)
Jul 06, 2017 99.33 99.79 97.83 98.66 341,629 -1.20(-1.20%)
Jul 05, 2017 99.73 100.48 98.61 99.86 351,178 +0.17(+0.17%)
Jul 03, 2017 100.91 101.12 99.00 99.69 169,393 -0.83(-0.83%)
Jun 30, 2017 100.64 101.66 99.74 100.52 457,084 +0.29(+0.29%)
Jun 29, 2017 102.05 102.39 99.08 100.23 646,262 -1.77(-1.74%)
Jun 28, 2017 101.76 102.67 100.72 102.00 351,449 +0.57(+0.56%)
Jun 27, 2017 104.25 105.45 101.31 101.43 226,661 -2.76(-2.65%)
Jun 26, 2017 105.58 106.62 103.68 104.19 223,294 -1.06(-1.01%)
Jun 23, 2017 106.50 105.25 572,682 +0.17(+0.16%)
Jun 22, 2017 104.94 105.94 103.69 105.08 320,812 -0.07(-0.07%)
Jun 21, 2017 106.20 106.40 104.68 105.15 295,974 -0.68(-0.64%)
Jun 20, 2017 105.85 106.54 105.30 105.83 326,120 -0.17(-0.16%)
Jun 19, 2017 105.16 106.48 104.79 106.00 519,040 +1.70(+1.63%)
Jun 16, 2017 103.91 105.53 102.91 104.30 682,683 -0.10(-0.10%)
Jun 15, 2017 101.70 104.44 101.01 104.40 283,636 +1.40(+1.36%)
Jun 14, 2017 105.53 105.53 102.18 103.00 331,244 -1.78(-1.70%)
Jun 13, 2017 105.20 105.45 104.03 104.78 297,861 +0.64(+0.61%)
Jun 12, 2017 105.43 105.59 101.75 104.14 437,060 -1.95(-1.84%)
Jun 09, 2017 108.11 109.30 104.45 106.09 526,098 -1.94(-1.80%)
Jun 08, 2017 106.60 108.20 106.03 108.03 438,434 +1.46(+1.37%)
Jun 07, 2017 105.79 106.84 104.92 106.57 430,953 +1.33(+1.26%)
Jun 06, 2017 105.03 106.18 105.03 105.24 308,457 -0.66(-0.62%)
Jun 05, 2017 108.04 108.36 105.81 105.90 273,108 -1.85(-1.72%)
Jun 02, 2017 108.33 108.76 107.38 107.75 346,151 -0.39(-0.36%)
Jun 01, 2017 105.07 108.27 104.48 108.14 494,023 +3.80(+3.64%)
May 31, 2017 105.05 105.94 102.10 104.34 565,058 -2.39(-2.24%)
May 30, 2017 105.55 107.15 105.01 106.73 274,345 +0.81(+0.76%)
May 26, 2017 106.05 106.50 105.00 105.92 237,934 -0.38(-0.36%)
May 25, 2017 105.00 107.27 104.51 106.30 427,935 +1.89(+1.81%)
May 24, 2017 102.05 104.47 102.00 104.41 340,977 +2.13(+2.08%)
May 23, 2017 104.28 104.28 101.65 102.28 305,871 -1.40(-1.35%)
May 22, 2017 99.07 103.78 98.95 103.68 655,359 +5.20(+5.28%)
May 19, 2017 98.78 99.28 98.13 98.48 266,695 +0.37(+0.38%)
May 18, 2017 97.57 99.00 96.52 98.11 293,764 +0.00(+0.00%)
May 17, 2017 99.28 99.36 96.77 98.11 440,556 -2.39(-2.38%)
May 16, 2017 101.00 101.00 99.77 100.50 290,738 -0.19(-0.19%)
May 15, 2017 99.73 100.99 99.68 100.69 357,519 +1.05(+1.05%)
May 12, 2017 98.94 99.73 98.35 99.64 229,791 +0.54(+0.54%)
May 11, 2017 98.28 99.42 97.20 99.10 315,686 +0.23(+0.23%)
May 10, 2017 97.46 100.19 97.15 98.87 578,613 +0.42(+0.43%)
May 09, 2017 99.00 99.00 96.52 98.45 957,815 +1.76(+1.82%)
May 08, 2017 96.70 96.94 94.63 96.69 414,687 +0.13(+0.13%)
May 05, 2017 94.61 96.65 94.34 96.56 315,044 +2.27(+2.41%)
May 04, 2017 94.17 94.36 92.78 94.29 209,094 +0.35(+0.37%)
May 03, 2017 93.22 94.03 92.66 93.94 202,569 +0.08(+0.09%)
May 02, 2017 95.34 95.43 92.82 93.86 284,861 -0.99(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.