Indicators

JPM U.S. Value Factor ETF (NY: JVAL )

41.47 +0.05 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2018		22.03	22.03	22.03	0	+0.22(+1.00%)
Apr 04, 2018		21.81	21.81	21.81	0	-0.50(-2.23%)
Mar 21, 2018		22.31	22.31	22.31	0	-0.16(-0.72%)
Mar 15, 2018		22.47	22.47	22.47	0	+0.15(+0.67%)
Mar 07, 2018		22.32	22.32	22.32	0	+0.16(+0.74%)
Feb 22, 2018		22.16	22.16	22.16	4	-0.30(-1.33%)
Feb 16, 2018		22.46	22.46	22.46	0	+0.67(+3.06%)
Feb 12, 2018		21.79	21.79	21.79	23	-1.63(-6.96%)
Jan 24, 2018		23.42	23.42	23.42	23	+0.03(+0.15%)
Jan 22, 2018		23.39	23.39	23.39	58	+1.11(+4.98%)
Dec 29, 2017		22.28	22.28	22.28	0	-0.08(-0.36%)
Dec 20, 2017		22.36	22.36	22.36	2	+0.07(+0.31%)
Dec 18, 2017		22.29	22.29	22.29	0	+0.22(+1.00%)
Dec 12, 2017		22.07	22.07	22.07	0	+0.62(+2.89%)
Nov 24, 2017		21.45	21.45	21.45	0	+0.00(+0.00%)
Nov 21, 2017	21.45	21.45	21.45	21.45	1	+0.29(+1.37%)
Nov 14, 2017		21.16	21.16	21.16	0	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.