Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallador Energy Company (NQ: HNRG )

5.170 +0.345 (+7.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.006 6.136 5.895 6.117 96,198 +0.13(+2.17%)
Feb 27, 2018 5.960 6.025 5.765 5.988 38,499 +0.04(+0.62%)
Feb 26, 2018 5.895 6.006 5.738 5.951 67,361 +0.08(+1.42%)
Feb 23, 2018 5.580 5.867 5.571 5.867 64,171 +0.34(+6.21%)
Feb 22, 2018 5.719 5.719 5.506 5.524 37,292 -0.17(-2.93%)
Feb 21, 2018 5.608 5.737 5.608 5.691 39,206 +0.07(+1.32%)
Feb 20, 2018 5.719 5.839 5.571 5.617 67,747 -0.10(-1.78%)
Feb 16, 2018 5.719 5.719 5.719 0 -0.12(-2.06%)
Feb 15, 2018 5.793 5.960 5.737 5.839 53,771 +0.06(+0.96%)
Feb 14, 2018 5.747 5.793 5.617 5.784 66,927 +0.03(+0.48%)
Feb 13, 2018 5.737 5.793 5.682 5.756 60,711 -0.03(-0.48%)
Feb 12, 2018 5.904 6.025 5.700 5.784 240,285 -0.06(-0.95%)
Feb 09, 2018 5.923 5.923 5.747 5.839 62,484 -0.03(-0.47%)
Feb 08, 2018 6.127 6.148 5.849 5.867 99,078 -0.25(-4.09%)
Feb 07, 2018 6.090 6.210 6.090 6.117 85,876 +0.00(+0.00%)
Feb 06, 2018 6.025 6.396 5.904 6.117 164,658 -0.06(-0.90%)
Feb 05, 2018 6.247 6.340 6.134 6.173 53,755 -0.10(-1.62%)
Feb 02, 2018 6.562 6.562 6.168 6.275 51,994 -0.36(-5.45%)
Feb 01, 2018 6.433 6.776 6.282 6.637 47,775 +0.17(+2.58%)
Jan 31, 2018 6.609 6.609 6.284 6.470 61,311 -0.14(-2.10%)
Jan 30, 2018 6.572 6.655 6.572 6.609 87,362 +0.02(+0.28%)
Jan 29, 2018 6.636 6.741 6.563 6.590 39,707 -0.05(-0.69%)
Jan 26, 2018 6.775 6.775 6.297 6.636 66,947 -0.10(-1.50%)
Jan 25, 2018 6.581 6.775 6.516 6.738 50,802 +0.18(+2.81%)
Jan 24, 2018 6.710 6.710 6.627 6.553 29,076 -0.14(-2.07%)
Jan 23, 2018 6.572 6.728 6.452 6.692 64,836 +0.11(+1.68%)
Jan 22, 2018 6.673 6.443 6.581 56,419 +0.00(+0.00%)
Jan 19, 2018 6.175 6.618 6.028 6.581 103,644 +0.41(+6.57%)
Jan 18, 2018 6.480 6.650 6.166 6.175 71,829 -0.31(-4.83%)
Jan 17, 2018 6.673 6.673 6.406 6.489 83,104 -0.16(-2.36%)
Jan 16, 2018 6.590 6.627 6.547 6.646 129,339 +0.19(+3.00%)
Jan 12, 2018 6.452 6.452 6.452 0 +0.25(+4.01%)
Jan 11, 2018 6.166 6.319 6.166 6.203 84,997 -0.02(-0.30%)
Jan 10, 2018 6.286 6.314 6.130 6.222 25,162 -0.07(-1.17%)
Jan 09, 2018 6.323 6.323 6.240 6.295 37,861 +0.02(+0.29%)
Jan 08, 2018 6.489 6.535 6.222 6.277 97,567 -0.21(-3.27%)
Jan 05, 2018 6.019 6.609 5.985 6.489 161,905 +0.43(+7.15%)
Jan 04, 2018 5.862 6.148 5.841 6.056 179,404 +0.22(+3.79%)
Jan 03, 2018 5.807 5.871 5.798 5.834 80,232 +0.04(+0.64%)
Jan 02, 2018 5.604 5.844 5.604 5.798 61,005 +0.18(+3.28%)
Dec 29, 2017 5.613 5.613 5.613 0 -0.24(-4.09%)
Dec 28, 2017 5.825 5.963 5.715 5.853 50,359 +0.01(+0.16%)
Dec 27, 2017 5.733 5.963 5.622 5.844 72,627 +0.11(+1.93%)
Dec 26, 2017 5.779 5.834 5.733 5.733 21,624 -0.03(-0.48%)
Dec 22, 2017 5.807 5.871 5.687 5.761 31,112 -0.05(-0.79%)
Dec 21, 2017 5.798 5.825 5.632 5.807 45,399 +0.05(+0.80%)
Dec 20, 2017 5.862 5.973 5.715 5.761 54,827 -0.06(-0.95%)
Dec 19, 2017 5.678 5.890 5.539 5.816 65,939 +0.16(+2.77%)
Dec 18, 2017 5.457 5.747 5.457 5.659 85,471 +0.19(+3.54%)
Dec 15, 2017 5.300 5.530 5.300 5.466 272,403 +0.18(+3.31%)
Dec 14, 2017 5.374 5.558 5.263 5.291 104,933 -0.06(-1.20%)
Dec 13, 2017 5.493 5.595 5.300 5.355 184,632 -0.13(-2.35%)
Dec 12, 2017 5.438 5.530 5.429 5.484 48,073 +0.07(+1.36%)
Dec 11, 2017 5.355 5.447 5.143 5.410 51,586 +0.05(+0.86%)
Dec 08, 2017 5.337 5.447 5.254 5.364 33,309 +0.07(+1.39%)
Dec 07, 2017 5.254 5.401 5.235 5.291 83,364 +0.02(+0.35%)
Dec 06, 2017 5.281 5.292 5.162 5.272 67,696 -0.01(-0.17%)
Dec 05, 2017 5.281 5.410 5.152 5.281 120,459 +0.02(+0.35%)
Dec 04, 2017 5.733 5.733 5.235 5.263 118,241 -0.44(-7.75%)
Dec 01, 2017 5.991 5.991 5.678 5.705 89,256 -0.34(-5.64%)
Nov 30, 2017 5.687 6.092 5.668 6.046 150,583 +0.41(+7.19%)
Nov 29, 2017 5.401 5.668 5.392 5.641 63,707 +0.26(+4.79%)
Nov 28, 2017 5.300 5.392 5.235 5.383 44,361 +0.09(+1.74%)
Nov 27, 2017 5.438 5.438 5.254 5.291 118,011 -0.15(-2.71%)
Nov 24, 2017 5.429 5.466 5.420 5.438 34,096 +0.00(+0.00%)
Nov 22, 2017 5.254 5.484 5.254 5.438 47,490 +0.21(+4.06%)
Nov 21, 2017 5.226 5.383 5.143 5.226 50,771 +0.04(+0.71%)
Nov 20, 2017 5.281 5.281 5.143 5.189 47,945 -0.08(-1.57%)
Nov 17, 2017 5.263 5.392 5.106 5.272 58,174 +0.00(+0.00%)
Nov 16, 2017 5.263 5.415 5.125 5.272 62,854 +0.02(+0.35%)
Nov 15, 2017 5.023 5.345 4.913 5.254 80,759 +0.23(+4.59%)
Nov 14, 2017 5.208 5.208 4.938 5.023 62,993 -0.05(-0.91%)
Nov 13, 2017 5.088 5.217 4.949 5.069 87,399 +0.02(+0.37%)
Nov 10, 2017 4.793 5.134 4.793 5.051 138,332 +0.27(+5.59%)
Nov 09, 2017 4.562 4.922 4.562 4.784 161,454 +0.18(+4.01%)
Nov 08, 2017 4.673 4.708 4.526 4.599 120,554 -0.06(-1.38%)
Nov 07, 2017 4.498 4.876 4.498 4.664 205,744 +0.18(+3.90%)
Nov 06, 2017 4.627 4.645 4.415 4.489 128,150 -0.14(-2.99%)
Nov 03, 2017 4.609 4.636 4.590 4.627 63,869 -0.03(-0.59%)
Nov 02, 2017 4.701 4.787 4.609 4.655 70,550 -0.06(-1.37%)
Nov 01, 2017 4.839 4.959 4.664 4.719 61,425 -0.06(-1.16%)
Oct 31, 2017 4.802 4.903 4.741 4.774 51,393 -0.04(-0.77%)
Oct 30, 2017 4.977 4.977 4.710 4.811 58,474 -0.13(-2.61%)
Oct 27, 2017 4.629 4.977 4.593 4.940 59,552 +0.30(+6.51%)
Oct 26, 2017 4.702 4.757 4.629 4.638 85,777 -0.07(-1.55%)
Oct 25, 2017 4.895 4.913 4.712 4.712 51,118 -0.15(-3.01%)
Oct 24, 2017 4.940 4.940 4.840 4.858 67,510 -0.03(-0.56%)
Oct 23, 2017 4.940 5.032 4.885 4.885 61,804 -0.05(-1.11%)
Oct 20, 2017 5.032 5.096 4.895 4.940 51,201 -0.03(-0.55%)
Oct 19, 2017 4.858 5.004 4.858 4.968 56,775 +0.09(+1.88%)
Oct 18, 2017 4.858 4.945 4.840 4.876 63,146 +0.00(+0.00%)
Oct 17, 2017 4.913 4.931 4.831 4.876 46,731 -0.04(-0.74%)
Oct 16, 2017 4.895 4.968 4.876 4.913 29,646 +0.04(+0.75%)
Oct 13, 2017 5.023 5.114 4.876 4.876 94,920 -0.09(-1.84%)
Oct 12, 2017 4.849 5.023 4.849 4.968 97,031 +0.12(+2.45%)
Oct 11, 2017 4.767 4.913 4.767 4.849 96,849 +0.09(+1.92%)
Oct 10, 2017 4.867 4.940 4.712 4.757 122,148 -0.04(-0.76%)
Oct 09, 2017 4.831 5.032 4.767 4.794 96,272 -0.04(-0.76%)
Oct 06, 2017 5.041 5.142 4.785 4.831 99,105 -0.27(-5.21%)
Oct 05, 2017 5.261 5.370 5.068 5.096 117,054 -0.16(-3.13%)
Oct 04, 2017 5.261 5.325 5.251 5.261 107,284 +0.05(+1.05%)
Oct 03, 2017 5.315 5.352 5.197 5.206 99,575 -0.15(-2.74%)
Oct 02, 2017 5.233 5.444 5.233 5.352 75,059 +0.12(+2.27%)
Sep 29, 2017 5.251 5.306 5.215 5.233 59,188 -0.03(-0.52%)
Sep 28, 2017 5.315 5.343 5.215 5.261 48,305 -0.06(-1.20%)
Sep 27, 2017 5.343 5.398 5.215 5.325 67,112 +0.05(+1.04%)
Sep 26, 2017 5.233 5.379 5.215 5.270 37,362 +0.03(+0.52%)
Sep 25, 2017 5.370 5.453 5.233 5.242 68,137 -0.15(-2.72%)
Sep 22, 2017 5.160 5.407 5.153 5.389 56,193 +0.16(+3.15%)
Sep 21, 2017 5.251 5.251 5.187 5.224 59,078 -0.09(-1.72%)
Sep 20, 2017 5.279 5.389 5.261 5.315 52,864 -0.01(-0.17%)
Sep 19, 2017 5.315 5.390 5.270 5.325 46,424 +0.03(+0.52%)
Sep 18, 2017 5.224 5.462 5.224 5.297 66,415 +0.09(+1.76%)
Sep 15, 2017 5.352 5.379 5.142 5.206 205,169 -0.14(-2.57%)
Sep 14, 2017 5.489 5.697 5.325 5.343 99,380 -0.19(-3.47%)
Sep 13, 2017 5.014 5.535 4.968 5.535 121,741 +0.59(+12.04%)
Sep 12, 2017 4.977 5.114 4.904 4.940 156,936 +0.00(+0.00%)
Sep 11, 2017 5.142 5.206 4.831 4.940 124,917 -0.13(-2.53%)
Sep 08, 2017 5.160 5.160 4.940 5.068 112,814 -0.14(-2.64%)
Sep 07, 2017 5.297 5.297 5.151 5.206 47,270 -0.05(-0.87%)
Sep 06, 2017 5.123 5.439 5.123 5.251 115,954 +0.13(+2.50%)
Sep 05, 2017 5.233 5.251 5.123 5.123 85,847 -0.15(-2.78%)
Sep 01, 2017 5.306 5.407 5.187 5.270 76,038 -0.04(-0.69%)
Aug 31, 2017 5.242 5.471 5.242 5.306 76,987 +0.05(+1.05%)
Aug 30, 2017 5.169 5.352 5.160 5.251 72,613 +0.05(+1.06%)
Aug 29, 2017 5.169 5.325 5.151 5.197 63,153 -0.05(-0.87%)
Aug 28, 2017 5.251 5.334 5.123 5.242 84,087 -0.08(-1.55%)
Aug 25, 2017 5.233 5.343 5.151 5.325 41,856 +0.09(+1.75%)
Aug 24, 2017 5.142 5.261 5.142 5.233 58,151 +0.10(+1.96%)
Aug 23, 2017 5.123 5.215 5.078 5.132 57,867 +0.00(+0.00%)
Aug 22, 2017 5.050 5.206 5.041 5.132 67,468 +0.08(+1.63%)
Aug 21, 2017 4.895 5.142 4.895 5.050 97,214 +0.09(+1.84%)
Aug 18, 2017 5.160 5.238 4.940 4.959 112,407 -0.28(-5.41%)
Aug 17, 2017 5.462 5.462 5.123 5.242 158,843 -0.26(-4.66%)
Aug 16, 2017 5.517 5.672 5.425 5.498 140,457 -0.05(-0.99%)
Aug 15, 2017 5.636 5.681 5.498 5.553 79,125 -0.08(-1.46%)
Aug 14, 2017 5.681 5.718 5.599 5.636 134,586 +0.00(+0.00%)
Aug 11, 2017 5.590 6.088 5.581 5.636 76,297 +0.08(+1.48%)
Aug 10, 2017 5.791 5.809 5.544 5.553 81,767 -0.24(-4.11%)
Aug 09, 2017 6.038 6.038 5.736 5.791 145,347 -0.26(-4.24%)
Aug 08, 2017 6.066 6.343 6.038 6.047 49,480 -0.01(-0.15%)
Aug 07, 2017 6.084 6.175 5.974 6.056 53,216 -0.02(-0.30%)
Aug 04, 2017 6.276 6.311 6.075 6.075 53,605 -0.17(-2.78%)
Aug 03, 2017 6.175 6.505 6.175 6.249 40,162 -0.27(-4.21%)
Aug 02, 2017 6.313 6.605 6.247 6.523 83,381 +0.19(+3.03%)
Aug 01, 2017 6.313 6.388 6.274 6.331 33,508 +0.03(+0.44%)
Jul 31, 2017 6.313 6.605 6.185 6.304 72,549 -0.03(-0.43%)
Jul 28, 2017 6.624 6.715 6.294 6.331 87,876 -0.35(-5.21%)
Jul 27, 2017 6.706 6.770 6.596 6.679 55,621 +0.01(+0.14%)
Jul 26, 2017 6.861 7.006 6.642 6.669 79,612 -0.18(-2.66%)
Jul 25, 2017 6.615 6.952 6.615 6.851 89,643 +0.28(+4.29%)
Jul 24, 2017 6.706 6.760 6.506 6.569 64,731 -0.11(-1.63%)
Jul 21, 2017 7.024 7.024 6.624 6.679 97,119 -0.22(-3.17%)
Jul 20, 2017 6.933 7.033 6.851 6.897 52,791 -0.01(-0.13%)
Jul 19, 2017 6.833 6.979 6.779 6.906 48,684 +0.05(+0.80%)
Jul 18, 2017 7.088 7.127 6.817 6.851 56,478 -0.22(-3.09%)
Jul 17, 2017 7.179 7.234 6.925 7.070 78,509 -0.10(-1.40%)
Jul 14, 2017 7.252 7.329 7.124 7.170 65,975 -0.10(-1.38%)
Jul 13, 2017 7.534 7.552 7.252 7.270 129,300 -0.27(-3.62%)
Jul 12, 2017 7.598 7.598 7.479 7.543 85,430 +0.02(+0.24%)
Jul 11, 2017 7.425 7.543 7.124 7.525 140,580 +0.09(+1.22%)
Jul 10, 2017 7.634 7.634 7.325 7.434 123,787 -0.15(-2.04%)
Jul 07, 2017 7.170 7.616 7.170 7.588 61,979 +0.14(+1.83%)
Jul 06, 2017 7.297 7.561 7.052 7.452 87,078 +0.17(+2.37%)
Jul 05, 2017 7.461 7.461 7.152 7.279 105,868 -0.16(-2.20%)
Jul 03, 2017 7.061 7.643 6.974 7.443 112,080 +0.37(+5.28%)
Jun 30, 2017 7.188 7.197 7.188 7.070 77,323 -0.14(-1.89%)
Jun 29, 2017 7.270 7.370 6.851 7.206 238,704 -0.03(-0.38%)
Jun 28, 2017 6.806 7.270 6.806 7.234 187,865 +0.42(+6.14%)
Jun 27, 2017 6.906 7.097 6.551 6.815 105,266 -0.12(-1.71%)
Jun 26, 2017 6.324 6.988 6.324 6.933 150,184 +0.67(+10.76%)
Jun 23, 2017 6.178 6.324 5.951 6.260 1,811,618 +0.02(+0.29%)
Jun 22, 2017 6.342 6.506 6.162 6.242 106,852 -0.13(-2.00%)
Jun 21, 2017 6.460 6.483 6.287 6.369 99,091 -0.09(-1.41%)
Jun 20, 2017 6.487 6.569 6.333 6.460 64,572 -0.02(-0.28%)
Jun 19, 2017 6.515 6.779 6.451 6.478 100,890 -0.11(-1.66%)
Jun 16, 2017 6.879 6.933 6.551 6.588 111,108 -0.30(-4.36%)
Jun 15, 2017 6.942 7.124 6.779 6.888 90,779 -0.15(-2.20%)
Jun 14, 2017 7.243 7.243 6.997 7.043 83,658 -0.10(-1.40%)
Jun 13, 2017 6.952 7.279 6.952 7.143 98,306 +0.23(+3.29%)
Jun 12, 2017 7.315 7.315 6.851 6.915 109,881 -0.38(-5.24%)
Jun 09, 2017 7.334 7.334 7.154 7.297 50,645 +0.04(+0.50%)
Jun 08, 2017 7.061 7.361 6.870 7.261 116,890 +0.23(+3.23%)
Jun 07, 2017 7.406 7.497 6.833 7.033 116,433 -0.45(-6.08%)
Jun 06, 2017 7.215 7.588 7.052 7.488 131,038 +0.32(+4.44%)
Jun 05, 2017 7.024 7.206 6.933 7.170 136,925 +0.15(+2.07%)
Jun 02, 2017 6.824 7.043 6.788 7.024 115,085 +0.21(+3.07%)
Jun 01, 2017 6.679 6.870 6.597 6.815 71,085 +0.13(+1.90%)
May 31, 2017 6.606 6.733 6.287 6.688 103,920 +0.07(+1.10%)
May 30, 2017 7.070 7.070 6.564 6.615 87,482 -0.31(-4.47%)
May 26, 2017 6.942 6.970 6.816 6.924 70,720 +0.03(+0.40%)
May 25, 2017 7.079 7.170 6.806 6.897 62,096 -0.18(-2.57%)
May 24, 2017 6.970 7.279 6.924 7.079 62,085 +0.10(+1.43%)
May 23, 2017 7.161 7.161 6.915 6.979 63,571 +0.01(+0.13%)
May 22, 2017 6.915 7.070 6.915 6.970 57,739 +0.16(+2.41%)
May 19, 2017 6.806 7.052 6.760 6.806 77,285 +0.03(+0.40%)
May 18, 2017 6.824 6.885 6.697 6.779 117,958 -0.06(-0.93%)
May 17, 2017 6.988 7.043 6.779 6.842 113,819 -0.20(-2.84%)
May 16, 2017 6.833 7.052 6.697 7.043 79,527 +0.25(+3.75%)
May 15, 2017 7.043 7.052 6.751 6.788 82,541 -0.16(-2.36%)
May 12, 2017 7.015 7.152 6.824 6.952 62,830 -0.04(-0.52%)
May 11, 2017 6.779 7.179 6.752 6.988 100,868 +0.07(+1.05%)
May 10, 2017 7.279 7.279 6.742 6.915 140,328 -0.26(-3.68%)
May 09, 2017 6.096 7.270 6.096 7.179 215,809 +1.12(+18.47%)
May 08, 2017 5.978 6.369 5.978 6.060 160,260 +0.17(+2.94%)
May 05, 2017 5.732 5.942 5.723 5.887 98,471 +0.15(+2.70%)
May 04, 2017 5.687 5.860 5.596 5.732 100,195 -0.02(-0.32%)
May 03, 2017 6.014 6.036 5.705 5.750 124,937 -0.29(-4.82%)
May 02, 2017 6.023 6.160 5.923 6.042 64,303 +0.04(+0.61%)
May 01, 2017 6.069 6.201 5.887 6.005 98,140 -0.08(-1.35%)
Apr 28, 2017 6.142 6.255 6.060 6.087 54,229 -0.12(-1.91%)
Apr 27, 2017 6.515 7.079 6.187 6.205 108,842 -0.31(-4.75%)
Apr 26, 2017 6.624 6.988 6.497 6.515 76,831 -0.25(-3.63%)
Apr 25, 2017 6.815 6.978 6.697 6.760 110,965 -0.08(-1.19%)
Apr 24, 2017 6.589 6.932 6.589 6.842 80,943 +0.28(+4.28%)
Apr 21, 2017 6.607 6.652 6.507 6.561 90,030 -0.05(-0.82%)
Apr 20, 2017 6.652 6.770 6.579 6.616 78,288 -0.03(-0.41%)
Apr 19, 2017 6.788 6.878 6.611 6.643 93,785 -0.17(-2.52%)
Apr 18, 2017 7.023 7.050 6.797 6.815 106,152 -0.19(-2.71%)
Apr 17, 2017 7.313 7.331 6.978 7.005 149,489 -0.34(-4.68%)
Apr 13, 2017 7.358 7.439 7.150 7.349 216,661 -0.01(-0.12%)
Apr 12, 2017 7.503 7.620 7.168 7.358 139,449 -0.17(-2.28%)
Apr 11, 2017 7.213 7.566 7.199 7.530 112,589 +0.31(+4.26%)
Apr 10, 2017 7.204 7.349 7.186 7.222 134,703 +0.04(+0.50%)
Apr 07, 2017 7.267 7.385 7.168 7.186 134,140 -0.07(-1.00%)
Apr 06, 2017 7.222 7.285 7.159 7.258 86,208 +0.06(+0.88%)
Apr 05, 2017 7.141 7.263 7.041 7.195 131,410 +0.07(+1.02%)
Apr 04, 2017 7.276 7.358 7.095 7.122 66,393 -0.12(-1.62%)
Apr 03, 2017 7.204 7.457 7.204 7.240 133,553 -0.01(-0.12%)
Mar 31, 2017 7.204 7.303 7.122 7.249 129,641 +0.06(+0.88%)
Mar 30, 2017 7.086 7.439 7.086 7.186 188,237 +0.12(+1.66%)
Mar 29, 2017 6.896 7.231 6.896 7.068 223,679 +0.20(+2.90%)
Mar 28, 2017 6.905 6.996 6.788 6.869 259,504 -0.03(-0.39%)
Mar 27, 2017 6.923 6.969 6.806 6.896 59,028 -0.04(-0.52%)
Mar 24, 2017 7.005 7.059 6.893 6.932 54,167 -0.13(-1.79%)
Mar 23, 2017 6.779 7.122 6.770 7.059 188,722 +0.29(+4.28%)
Mar 22, 2017 7.068 7.184 6.608 6.770 249,476 -0.31(-4.35%)
Mar 21, 2017 7.068 7.195 6.960 7.077 108,413 +0.01(+0.13%)
Mar 20, 2017 7.421 7.448 7.023 7.068 228,634 -0.39(-5.22%)
Mar 17, 2017 7.204 7.693 7.195 7.457 240,526 +0.22(+3.00%)
Mar 16, 2017 7.122 7.421 7.113 7.240 143,955 +0.12(+1.65%)
Mar 15, 2017 7.448 7.484 6.824 7.122 289,547 -0.31(-4.14%)
Mar 14, 2017 7.548 7.566 7.285 7.430 138,082 -0.14(-1.91%)
Mar 13, 2017 7.394 7.652 7.249 7.575 99,498 +0.06(+0.84%)
Mar 10, 2017 7.512 7.647 7.285 7.512 200,279 +0.03(+0.36%)
Mar 09, 2017 7.503 7.611 7.276 7.484 181,787 -0.05(-0.60%)
Mar 08, 2017 7.548 7.638 7.466 7.530 66,387 -0.01(-0.12%)
Mar 07, 2017 7.774 7.774 7.494 7.539 132,749 -0.23(-2.91%)
Mar 06, 2017 7.656 7.856 7.611 7.765 71,050 +0.03(+0.35%)
Mar 03, 2017 7.756 7.901 7.720 7.738 64,371 -0.09(-1.16%)
Mar 02, 2017 8.009 8.037 7.656 7.828 182,381 -0.23(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.