Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallador Energy Company (NQ: HNRG )

5.840 -0.200 (-3.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.204 7.303 7.122 7.249 129,641 +0.06(+0.88%)
Mar 30, 2017 7.086 7.439 7.086 7.186 188,237 +0.12(+1.66%)
Mar 29, 2017 6.896 7.231 6.896 7.068 223,679 +0.20(+2.90%)
Mar 28, 2017 6.905 6.996 6.788 6.869 259,504 -0.03(-0.39%)
Mar 27, 2017 6.923 6.969 6.806 6.896 59,028 -0.04(-0.52%)
Mar 24, 2017 7.005 7.059 6.893 6.932 54,167 -0.13(-1.79%)
Mar 23, 2017 6.779 7.122 6.770 7.059 188,722 +0.29(+4.28%)
Mar 22, 2017 7.068 7.184 6.608 6.770 249,476 -0.31(-4.35%)
Mar 21, 2017 7.068 7.195 6.960 7.077 108,413 +0.01(+0.13%)
Mar 20, 2017 7.421 7.448 7.023 7.068 228,634 -0.39(-5.22%)
Mar 17, 2017 7.204 7.693 7.195 7.457 240,526 +0.22(+3.00%)
Mar 16, 2017 7.122 7.421 7.113 7.240 143,955 +0.12(+1.65%)
Mar 15, 2017 7.448 7.484 6.824 7.122 289,547 -0.31(-4.14%)
Mar 14, 2017 7.548 7.566 7.285 7.430 138,082 -0.14(-1.91%)
Mar 13, 2017 7.394 7.652 7.249 7.575 99,498 +0.06(+0.84%)
Mar 10, 2017 7.512 7.647 7.285 7.512 200,279 +0.03(+0.36%)
Mar 09, 2017 7.503 7.611 7.276 7.484 181,787 -0.05(-0.60%)
Mar 08, 2017 7.548 7.638 7.466 7.530 66,387 -0.01(-0.12%)
Mar 07, 2017 7.774 7.774 7.494 7.539 132,749 -0.23(-2.91%)
Mar 06, 2017 7.656 7.856 7.611 7.765 71,050 +0.03(+0.35%)
Mar 03, 2017 7.756 7.901 7.720 7.738 64,371 -0.09(-1.16%)
Mar 02, 2017 8.009 8.037 7.656 7.828 182,381 -0.23(-2.81%)
Mar 01, 2017 7.638 8.136 7.602 8.055 228,981 +0.47(+6.21%)
Feb 28, 2017 7.557 7.656 7.439 7.584 133,815 -0.01(-0.12%)
Feb 27, 2017 7.656 8.218 7.548 7.593 246,726 -0.14(-1.87%)
Feb 24, 2017 7.774 7.973 7.439 7.738 254,259 -0.08(-1.04%)
Feb 23, 2017 8.218 8.299 7.801 7.819 115,666 -0.39(-4.74%)
Feb 22, 2017 8.326 8.371 8.145 8.208 70,575 -0.14(-1.73%)
Feb 21, 2017 8.426 8.471 8.236 8.353 133,575 -0.02(-0.22%)
Feb 17, 2017 8.371 8.371 8.371 0 -0.14(-1.70%)
Feb 16, 2017 8.480 8.607 8.362 8.516 79,945 +0.08(+0.97%)
Feb 15, 2017 8.570 8.570 8.371 8.435 64,461 -0.16(-1.89%)
Feb 14, 2017 8.471 8.685 8.326 8.598 81,419 +0.14(+1.60%)
Feb 13, 2017 8.552 8.742 8.435 8.462 95,397 -0.09(-1.06%)
Feb 10, 2017 8.471 8.724 8.435 8.552 79,484 +0.12(+1.39%)
Feb 09, 2017 8.589 8.616 8.417 8.435 84,413 -0.14(-1.69%)
Feb 08, 2017 8.643 8.851 8.489 8.580 165,906 -0.06(-0.73%)
Feb 07, 2017 8.815 8.914 8.616 8.643 173,765 -0.18(-2.05%)
Feb 06, 2017 8.833 8.932 8.783 8.824 66,714 -0.04(-0.41%)
Feb 03, 2017 8.706 8.914 8.616 8.860 116,242 +0.17(+1.98%)
Feb 02, 2017 8.634 8.788 8.580 8.688 82,629 +0.08(+0.95%)
Feb 01, 2017 8.516 8.715 8.507 8.607 98,512 +0.10(+1.17%)
Jan 31, 2017 8.480 8.607 8.353 8.507 80,520 +0.03(+0.32%)
Jan 30, 2017 8.751 8.761 8.317 8.480 170,176 -0.30(-3.40%)
Jan 27, 2017 8.751 8.914 8.516 8.779 204,500 +0.06(+0.73%)
Jan 26, 2017 8.256 8.769 8.256 8.715 347,617 +0.43(+5.22%)
Jan 25, 2017 8.355 8.418 8.075 8.283 148,106 -0.05(-0.54%)
Jan 24, 2017 8.229 8.499 8.224 8.328 172,671 +0.13(+1.54%)
Jan 23, 2017 8.292 8.328 7.976 8.202 147,654 -0.08(-0.98%)
Jan 20, 2017 7.823 8.310 7.643 8.283 201,481 +0.49(+6.24%)
Jan 19, 2017 7.886 7.922 7.589 7.796 251,501 -0.09(-1.14%)
Jan 18, 2017 7.913 8.003 7.841 7.886 92,785 -0.05(-0.68%)
Jan 17, 2017 8.202 8.260 7.931 7.940 141,899 -0.34(-4.13%)
Jan 13, 2017 8.283 8.283 8.283 0 -0.28(-3.26%)
Jan 12, 2017 8.607 8.688 8.445 8.562 78,145 -0.06(-0.73%)
Jan 11, 2017 8.472 8.652 8.321 8.625 147,568 +0.15(+1.81%)
Jan 10, 2017 8.337 8.553 8.283 8.472 96,672 +0.13(+1.51%)
Jan 09, 2017 8.544 8.562 8.328 8.346 116,542 -0.14(-1.59%)
Jan 06, 2017 8.382 8.517 8.111 8.481 142,611 +0.04(+0.43%)
Jan 05, 2017 8.589 8.616 8.400 8.445 108,342 -0.12(-1.37%)
Jan 04, 2017 8.292 8.616 8.202 8.562 163,210 +0.27(+3.26%)
Jan 03, 2017 8.382 8.382 8.175 8.292 144,581 +0.10(+1.21%)
Dec 30, 2016 8.193 8.193 8.193 0 -0.05(-0.55%)
Dec 29, 2016 8.202 8.337 8.179 8.238 89,221 +0.01(+0.11%)
Dec 28, 2016 8.057 8.283 8.057 8.229 113,635 +0.14(+1.78%)
Dec 27, 2016 8.175 8.202 8.030 8.084 97,734 -0.01(-0.11%)
Dec 23, 2016 8.093 8.093 8.093 0 +0.35(+4.54%)
Dec 22, 2016 7.868 8.021 7.706 7.742 142,190 -0.14(-1.83%)
Dec 21, 2016 7.976 8.021 7.746 7.886 119,370 -0.11(-1.35%)
Dec 20, 2016 8.093 8.220 7.994 7.994 103,608 -0.09(-1.11%)
Dec 19, 2016 7.877 8.247 7.877 8.084 95,700 +0.21(+2.63%)
Dec 16, 2016 7.760 7.976 7.760 7.877 175,711 +0.10(+1.27%)
Dec 15, 2016 8.238 8.359 7.733 7.778 110,294 -0.41(-4.96%)
Dec 14, 2016 7.931 8.386 7.796 8.184 115,152 +0.21(+2.60%)
Dec 13, 2016 8.120 8.202 7.787 7.976 185,593 -0.19(-2.32%)
Dec 12, 2016 8.337 8.472 8.111 8.166 162,306 -0.22(-2.58%)
Dec 09, 2016 8.472 8.481 8.328 8.382 108,314 -0.05(-0.53%)
Dec 08, 2016 8.472 8.562 8.373 8.427 185,456 -0.03(-0.32%)
Dec 07, 2016 8.436 8.463 8.364 8.454 80,372 +0.00(+0.00%)
Dec 06, 2016 8.499 8.508 8.400 8.454 133,244 -0.02(-0.21%)
Dec 05, 2016 8.472 8.562 8.409 8.472 118,291 +0.12(+1.40%)
Dec 02, 2016 8.265 8.373 8.242 8.355 132,110 +0.09(+1.09%)
Dec 01, 2016 8.292 8.355 8.138 8.265 86,293 -0.02(-0.22%)
Nov 30, 2016 8.427 8.445 8.166 8.283 158,240 -0.14(-1.61%)
Nov 29, 2016 8.274 8.427 8.138 8.418 160,048 +0.08(+0.97%)
Nov 28, 2016 8.084 8.481 8.021 8.337 268,013 +0.27(+3.35%)
Nov 25, 2016 8.138 8.220 8.030 8.066 49,490 -0.05(-0.56%)
Nov 23, 2016 8.111 8.111 8.111 0 +0.12(+1.47%)
Nov 22, 2016 7.841 8.102 7.841 7.994 119,492 +0.15(+1.95%)
Nov 21, 2016 7.877 8.129 7.770 7.841 203,438 +0.00(+0.00%)
Nov 18, 2016 7.607 7.886 7.508 7.841 121,179 +0.29(+3.82%)
Nov 17, 2016 7.544 7.967 7.481 7.553 217,339 +0.01(+0.12%)
Nov 16, 2016 7.841 7.967 7.381 7.544 261,041 -0.30(-3.79%)
Nov 15, 2016 8.643 8.652 7.796 7.841 380,857 -1.08(-12.12%)
Nov 14, 2016 8.841 8.959 8.832 8.923 168,806 +0.12(+1.33%)
Nov 11, 2016 9.031 9.031 8.598 8.805 144,335 -0.23(-2.50%)
Nov 10, 2016 9.157 9.169 8.796 9.031 263,939 +0.00(+0.00%)
Nov 09, 2016 8.364 9.373 8.021 9.031 452,435 +0.80(+9.75%)
Nov 08, 2016 8.039 8.382 7.877 8.229 308,719 +0.21(+2.58%)
Nov 07, 2016 8.337 8.463 7.688 8.021 511,193 -0.23(-2.84%)
Nov 04, 2016 8.184 8.382 8.105 8.256 193,679 +0.13(+1.55%)
Nov 03, 2016 8.138 8.328 8.066 8.129 140,645 +0.05(+0.56%)
Nov 02, 2016 8.147 8.147 7.941 8.084 182,701 -0.04(-0.44%)
Nov 01, 2016 7.976 8.166 7.895 8.120 148,247 +0.15(+1.92%)
Oct 31, 2016 8.120 8.129 7.886 7.967 171,750 -0.16(-2.00%)
Oct 28, 2016 8.211 8.292 8.093 8.129 196,786 -0.05(-0.55%)
Oct 27, 2016 8.084 8.256 7.988 8.175 213,894 +0.14(+1.80%)
Oct 26, 2016 8.021 8.120 7.932 8.030 181,088 -0.12(-1.43%)
Oct 25, 2016 7.851 8.165 7.815 8.147 238,439 +0.32(+4.13%)
Oct 24, 2016 7.806 8.030 7.712 7.824 208,931 +0.04(+0.58%)
Oct 21, 2016 7.869 8.021 7.716 7.779 189,551 -0.08(-1.03%)
Oct 20, 2016 7.851 7.878 7.385 7.860 258,771 +0.13(+1.62%)
Oct 19, 2016 7.295 7.779 7.223 7.734 344,151 +0.51(+7.08%)
Oct 18, 2016 7.079 7.366 6.784 7.223 310,954 +0.16(+2.29%)
Oct 17, 2016 7.079 7.169 6.819 7.061 174,451 +0.09(+1.29%)
Oct 14, 2016 6.873 6.990 6.765 6.972 166,218 +0.21(+3.05%)
Oct 13, 2016 6.496 6.927 6.442 6.765 186,912 +0.27(+4.14%)
Oct 12, 2016 6.954 6.954 6.424 6.496 186,073 -0.39(-5.73%)
Oct 11, 2016 6.846 6.936 6.747 6.891 99,587 +0.05(+0.79%)
Oct 10, 2016 6.819 6.954 6.774 6.837 75,318 -0.01(-0.13%)
Oct 07, 2016 6.918 6.945 6.729 6.846 85,324 -0.09(-1.29%)
Oct 06, 2016 6.981 7.043 6.918 6.936 79,112 -0.03(-0.39%)
Oct 05, 2016 6.945 7.016 6.909 6.963 88,142 -0.01(-0.13%)
Oct 04, 2016 7.043 7.180 6.954 6.972 169,842 -0.08(-1.15%)
Oct 03, 2016 7.007 7.070 6.998 7.052 173,726 -0.02(-0.25%)
Sep 30, 2016 7.169 7.178 7.025 7.070 167,145 -0.05(-0.76%)
Sep 29, 2016 6.846 7.245 6.819 7.124 263,216 +0.25(+3.66%)
Sep 28, 2016 7.277 7.316 6.801 6.873 438,732 -0.41(-5.67%)
Sep 27, 2016 7.268 7.514 7.254 7.286 264,247 +0.02(+0.25%)
Sep 26, 2016 7.447 7.806 7.260 7.268 426,532 -0.14(-1.94%)
Sep 23, 2016 7.286 7.411 7.097 7.411 177,891 +0.08(+1.10%)
Sep 22, 2016 7.052 7.339 7.025 7.330 171,438 +0.31(+4.48%)
Sep 21, 2016 6.792 7.034 6.792 7.016 161,927 +0.22(+3.30%)
Sep 20, 2016 6.478 6.972 6.478 6.792 166,826 +0.25(+3.84%)
Sep 19, 2016 6.442 6.810 6.442 6.541 251,663 +0.18(+2.82%)
Sep 16, 2016 6.146 6.505 6.128 6.361 335,869 +0.23(+3.81%)
Sep 15, 2016 5.850 6.191 5.823 6.128 132,264 +0.24(+4.12%)
Sep 14, 2016 5.868 5.940 5.671 5.886 219,809 -0.04(-0.76%)
Sep 13, 2016 6.083 6.092 5.662 5.931 257,132 -0.13(-2.22%)
Sep 12, 2016 6.281 6.335 6.056 6.065 158,272 -0.27(-4.25%)
Sep 09, 2016 6.415 6.415 6.101 6.335 237,040 -0.07(-1.12%)
Sep 08, 2016 6.640 6.649 6.290 6.406 289,183 -0.22(-3.38%)
Sep 07, 2016 6.747 6.944 6.595 6.631 249,557 -0.05(-0.81%)
Sep 06, 2016 6.281 6.738 6.164 6.684 368,178 +0.52(+8.44%)
Sep 02, 2016 5.850 6.164 6.164 6.164 361,997 +0.52(+9.22%)
Sep 01, 2016 5.680 5.680 5.527 5.644 102,117 -0.04(-0.63%)
Aug 31, 2016 5.832 5.868 5.644 5.680 115,523 -0.16(-2.76%)
Aug 30, 2016 5.644 6.056 5.617 5.841 211,658 +0.23(+4.16%)
Aug 29, 2016 5.527 5.608 5.500 5.608 151,550 +0.04(+0.64%)
Aug 26, 2016 5.527 5.608 5.473 5.572 154,669 +0.05(+0.98%)
Aug 25, 2016 5.428 5.563 5.428 5.518 137,666 +0.04(+0.65%)
Aug 24, 2016 5.491 5.518 5.428 5.482 51,565 -0.01(-0.16%)
Aug 23, 2016 5.455 5.554 5.392 5.491 153,044 +0.04(+0.82%)
Aug 22, 2016 5.428 5.608 5.366 5.446 185,337 -0.02(-0.33%)
Aug 19, 2016 5.410 5.473 5.339 5.464 181,291 +0.08(+1.50%)
Aug 18, 2016 5.276 5.482 5.168 5.383 512,264 -0.04(-0.66%)
Aug 17, 2016 5.392 5.446 5.330 5.419 72,769 +0.03(+0.50%)
Aug 16, 2016 5.608 5.689 5.294 5.392 229,586 -0.19(-3.38%)
Aug 15, 2016 5.446 5.667 5.383 5.581 308,623 +0.29(+5.42%)
Aug 12, 2016 5.096 5.366 5.069 5.294 257,416 +0.25(+4.98%)
Aug 11, 2016 4.872 5.204 4.863 5.043 567,224 +0.22(+4.46%)
Aug 10, 2016 4.818 4.881 4.657 4.827 98,447 -0.02(-0.37%)
Aug 09, 2016 4.881 5.051 4.818 4.845 101,254 +0.02(+0.37%)
Aug 08, 2016 4.711 4.845 4.675 4.827 79,016 +0.22(+4.87%)
Aug 05, 2016 4.612 4.755 4.504 4.603 73,996 +0.01(+0.20%)
Aug 04, 2016 4.657 4.675 4.576 4.594 22,581 -0.06(-1.35%)
Aug 03, 2016 4.513 4.666 4.486 4.657 27,488 +0.17(+3.80%)
Aug 02, 2016 4.603 4.989 4.352 4.486 73,359 -0.06(-1.38%)
Aug 01, 2016 4.872 4.980 4.504 4.549 73,329 -0.31(-6.28%)
Jul 29, 2016 4.702 4.949 4.549 4.854 141,149 +0.15(+3.24%)
Jul 28, 2016 4.639 4.716 4.585 4.702 96,529 +0.10(+2.14%)
Jul 27, 2016 4.459 4.666 4.423 4.603 104,112 +0.17(+3.85%)
Jul 26, 2016 4.361 4.610 4.361 4.432 243,691 +0.06(+1.43%)
Jul 25, 2016 4.245 4.406 4.237 4.370 96,880 +0.12(+2.94%)
Jul 22, 2016 4.165 4.290 4.130 4.245 126,794 +0.05(+1.27%)
Jul 21, 2016 4.272 4.352 4.121 4.192 58,047 -0.12(-2.69%)
Jul 20, 2016 4.192 4.334 4.157 4.308 75,129 +0.12(+2.98%)
Jul 19, 2016 4.121 4.192 4.112 4.183 32,173 +0.06(+1.51%)
Jul 18, 2016 4.192 4.192 4.121 4.121 70,531 -0.05(-1.28%)
Jul 15, 2016 4.041 4.192 4.041 4.174 91,974 +0.13(+3.30%)
Jul 14, 2016 4.139 4.174 4.023 4.041 79,221 -0.08(-1.94%)
Jul 13, 2016 4.112 4.183 4.032 4.121 71,260 +0.01(+0.22%)
Jul 12, 2016 4.032 4.165 3.934 4.112 97,091 +0.11(+2.67%)
Jul 11, 2016 4.023 4.114 3.928 4.005 94,468 -0.02(-0.44%)
Jul 08, 2016 4.050 4.121 3.961 4.023 36,840 +0.01(+0.22%)
Jul 07, 2016 4.201 4.415 4.005 4.014 43,871 -0.09(-2.17%)
Jul 05, 2016 4.219 4.265 4.032 4.103 54,541 -0.20(-4.55%)
Jul 01, 2016 4.139 4.299 4.299 4.299 89,546 +0.19(+4.55%)
Jun 30, 2016 4.041 4.148 3.943 4.112 116,648 +0.10(+2.44%)
Jun 29, 2016 3.952 4.254 3.898 4.014 148,171 +0.05(+1.35%)
Jun 28, 2016 3.845 4.005 3.800 3.961 64,238 +0.13(+3.49%)
Jun 27, 2016 3.845 3.996 3.783 3.827 119,538 +0.01(+0.23%)
Jun 24, 2016 3.800 3.885 3.720 3.818 1,171,972 -0.13(-3.38%)
Jun 23, 2016 3.827 4.005 3.809 3.952 134,179 +0.15(+3.98%)
Jun 22, 2016 3.729 3.854 3.605 3.800 112,262 +0.10(+2.64%)
Jun 21, 2016 3.587 3.765 3.516 3.703 172,412 +0.12(+3.23%)
Jun 20, 2016 3.711 3.738 3.560 3.587 194,432 -0.08(-2.18%)
Jun 17, 2016 3.809 3.934 3.667 3.667 166,255 -0.13(-3.51%)
Jun 16, 2016 3.756 3.961 3.703 3.800 144,550 +0.03(+0.71%)
Jun 15, 2016 3.872 3.987 3.765 3.774 94,074 -0.10(-2.53%)
Jun 14, 2016 3.961 3.987 3.836 3.872 91,915 -0.06(-1.58%)
Jun 13, 2016 3.898 3.987 3.882 3.934 121,272 +0.00(+0.00%)
Jun 10, 2016 3.978 4.005 3.907 3.934 56,081 -0.05(-1.34%)
Jun 09, 2016 3.978 4.014 3.907 3.987 85,172 -0.01(-0.22%)
Jun 08, 2016 3.996 4.094 3.970 3.996 74,355 +0.03(+0.67%)
Jun 07, 2016 3.996 4.005 3.961 3.970 86,824 -0.03(-0.67%)
Jun 06, 2016 3.961 4.059 3.854 3.996 170,399 +0.04(+1.13%)
Jun 03, 2016 3.854 3.961 3.854 3.952 51,464 +0.12(+3.02%)
Jun 02, 2016 3.854 3.934 3.818 3.836 41,079 -0.04(-1.15%)
Jun 01, 2016 3.765 3.943 3.747 3.881 94,952 +0.08(+2.11%)
May 31, 2016 3.720 3.916 3.720 3.800 43,826 +0.08(+2.15%)
May 27, 2016 3.703 3.720 3.720 3.720 34,043 -0.01(-0.24%)
May 26, 2016 3.800 3.854 3.658 3.729 41,528 -0.07(-1.87%)
May 25, 2016 3.952 4.005 3.738 3.800 80,466 -0.13(-3.39%)
May 24, 2016 3.872 3.961 3.809 3.934 52,103 +0.04(+0.91%)
May 23, 2016 3.783 4.014 3.783 3.898 59,772 +0.12(+3.06%)
May 20, 2016 3.792 3.889 3.720 3.783 52,631 +0.00(+0.00%)
May 19, 2016 3.792 3.854 3.711 3.783 63,024 -0.02(-0.47%)
May 18, 2016 3.854 3.881 3.747 3.800 75,334 -0.06(-1.61%)
May 17, 2016 3.889 3.996 3.872 3.863 89,696 -0.03(-0.69%)
May 16, 2016 3.943 4.054 3.881 3.889 93,817 -0.03(-0.68%)
May 13, 2016 3.881 4.005 3.881 3.916 70,330 +0.03(+0.69%)
May 12, 2016 4.192 4.245 3.889 3.889 235,365 -0.44(-10.08%)
May 11, 2016 4.156 4.423 4.112 4.326 53,413 +0.18(+4.29%)
May 10, 2016 4.059 4.219 4.014 4.148 77,837 +0.14(+3.56%)
May 09, 2016 4.441 4.477 4.005 4.005 177,106 -0.06(-1.53%)
May 06, 2016 3.970 4.183 3.970 4.067 52,166 +0.06(+1.56%)
May 05, 2016 4.032 4.152 3.961 4.005 59,382 +0.04(+0.90%)
May 04, 2016 4.023 4.139 3.854 3.970 100,614 -0.07(-1.76%)
May 03, 2016 4.112 4.148 4.014 4.041 53,886 -0.13(-3.20%)
May 02, 2016 4.183 4.201 4.005 4.174 64,843 +0.02(+0.43%)
Apr 29, 2016 4.423 4.450 4.156 4.156 87,313 -0.26(-5.85%)
Apr 28, 2016 4.423 4.504 4.397 4.415 59,926 -0.04(-1.00%)
Apr 27, 2016 4.388 4.495 4.343 4.459 72,436 +0.08(+1.83%)
Apr 26, 2016 4.247 4.388 4.061 4.379 81,652 +0.13(+3.12%)
Apr 25, 2016 4.423 4.520 4.194 4.247 39,086 -0.17(-3.80%)
Apr 22, 2016 4.379 4.538 4.352 4.414 59,062 +0.03(+0.60%)
Apr 21, 2016 4.450 4.467 4.300 4.388 58,113 -0.06(-1.39%)
Apr 20, 2016 4.494 4.574 4.423 4.450 33,741 -0.05(-1.18%)
Apr 19, 2016 4.432 4.635 4.432 4.503 64,927 +0.07(+1.59%)
Apr 18, 2016 4.238 4.556 4.220 4.432 65,733 +0.12(+2.87%)
Apr 15, 2016 4.300 4.397 4.229 4.308 45,646 -0.03(-0.61%)
Apr 14, 2016 4.273 4.370 4.220 4.335 81,988 +0.07(+1.66%)
Apr 13, 2016 3.964 4.273 3.893 4.264 85,489 +0.32(+8.05%)
Apr 12, 2016 4.017 4.096 3.849 3.946 311,374 -0.05(-1.32%)
Apr 11, 2016 4.017 4.079 3.885 3.999 70,805 +0.04(+0.89%)
Apr 08, 2016 3.999 4.088 3.876 3.964 112,483 +0.05(+1.35%)
Apr 07, 2016 4.114 4.149 3.832 3.911 87,240 -0.18(-4.32%)
Apr 06, 2016 4.079 4.132 3.805 4.088 95,221 +0.11(+2.66%)
Apr 05, 2016 3.982 4.217 3.946 3.982 110,902 +0.04(+1.12%)
Apr 04, 2016 4.008 4.035 3.920 3.938 165,991 -0.06(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.