Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leju Holdings Ltd ADR (NY: LEJU )

1.082 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 17.20 17.20 16.80 16.90 2,091 -0.20(-1.17%)
Sep 28, 2017 17.00 17.20 16.50 17.10 4,415 +0.30(+1.79%)
Sep 27, 2017 16.80 17.20 16.70 16.80 5,695 +0.50(+3.07%)
Sep 26, 2017 16.80 16.80 16.20 16.30 3,520 +0.20(+1.24%)
Sep 25, 2017 17.10 17.50 16.00 16.10 17,637 -1.40(-8.00%)
Sep 22, 2017 17.30 17.60 17.00 17.50 1,407 +0.00(+0.00%)
Sep 21, 2017 17.30 17.50 17.00 17.50 5,801 +0.00(+0.00%)
Sep 20, 2017 17.60 17.70 17.00 17.50 4,765 +0.20(+1.16%)
Sep 19, 2017 17.80 17.90 17.02 17.30 5,124 +0.00(+0.00%)
Sep 18, 2017 17.10 18.00 16.60 17.30 23,298 +0.70(+4.22%)
Sep 15, 2017 16.40 16.70 15.40 16.60 14,339 +0.00(+0.00%)
Sep 14, 2017 17.00 17.00 15.95 16.60 6,996 +0.00(+0.00%)
Sep 13, 2017 16.80 16.80 16.00 16.60 10,357 +0.10(+0.61%)
Sep 12, 2017 16.00 16.60 15.50 16.50 7,233 +0.90(+5.77%)
Sep 11, 2017 15.50 15.60 15.00 15.60 10,873 +0.90(+6.12%)
Sep 08, 2017 15.70 15.70 14.60 14.70 19,431 -1.10(-6.96%)
Sep 07, 2017 16.50 16.70 15.70 15.80 17,109 -0.80(-4.82%)
Sep 06, 2017 17.40 17.60 15.80 16.60 23,801 -0.80(-4.60%)
Sep 05, 2017 19.50 19.50 17.40 17.40 12,235 -0.80(-4.40%)
Sep 01, 2017 17.50 18.30 17.40 18.20 46,123 +0.80(+4.60%)
Aug 31, 2017 16.70 17.70 15.30 17.40 36,617 +0.50(+2.96%)
Aug 30, 2017 16.80 16.95 16.10 16.90 15,580 +0.80(+4.97%)
Aug 29, 2017 15.40 17.80 15.30 16.10 23,609 +0.60(+3.87%)
Aug 28, 2017 16.90 17.00 15.50 15.50 6,347 -1.10(-6.63%)
Aug 25, 2017 16.30 16.80 16.00 16.60 4,897 +0.30(+1.84%)
Aug 24, 2017 16.50 17.00 15.80 16.30 10,933 +0.00(+0.00%)
Aug 23, 2017 16.00 16.70 15.80 16.30 8,485 -0.10(-0.61%)
Aug 22, 2017 17.00 17.18 16.10 16.40 16,637 -0.60(-3.53%)
Aug 21, 2017 17.30 17.40 16.10 17.00 24,765 -0.20(-1.16%)
Aug 18, 2017 15.50 17.20 15.30 17.20 24,330 +1.90(+12.42%)
Aug 17, 2017 16.55 17.50 15.00 15.30 17,540 -1.90(-11.05%)
Aug 16, 2017 18.00 18.30 17.00 17.20 16,858 -0.30(-1.71%)
Aug 15, 2017 17.00 18.61 16.70 17.50 26,060 +0.80(+4.79%)
Aug 14, 2017 16.70 17.30 16.40 16.70 12,526 +0.20(+1.21%)
Aug 11, 2017 15.90 16.80 15.40 16.50 13,783 +0.60(+3.77%)
Aug 10, 2017 16.50 16.50 14.80 15.90 18,909 -0.70(-4.22%)
Aug 09, 2017 16.70 16.90 15.69 16.60 13,686 +0.20(+1.22%)
Aug 08, 2017 17.30 17.70 15.30 16.40 22,431 +0.50(+3.14%)
Aug 07, 2017 16.40 16.40 14.90 15.90 22,295 +0.40(+2.58%)
Aug 04, 2017 13.40 15.80 13.40 15.50 32,981 +1.90(+13.97%)
Aug 03, 2017 12.80 13.90 12.80 13.60 13,377 +0.70(+5.43%)
Aug 02, 2017 14.00 14.10 12.80 12.90 12,455 -1.30(-9.15%)
Aug 01, 2017 15.00 15.00 14.20 14.20 4,694 -0.70(-4.70%)
Jul 31, 2017 14.40 14.90 14.00 14.90 5,823 +0.60(+4.20%)
Jul 28, 2017 14.10 14.70 13.80 14.30 5,145 +0.10(+0.70%)
Jul 27, 2017 15.50 15.50 13.70 14.20 9,529 +0.00(+0.00%)
Jul 26, 2017 16.30 16.30 14.00 14.20 25,148 -0.81(-5.38%)
Jul 25, 2017 14.90 15.50 14.90 15.01 17,109 +0.11(+0.72%)
Jul 24, 2017 14.70 15.40 14.70 14.90 11,508 -0.40(-2.61%)
Jul 21, 2017 15.20 16.00 14.60 15.30 19,870 +0.10(+0.66%)
Jul 20, 2017 17.00 17.00 15.10 15.20 28,058 -0.90(-5.59%)
Jul 19, 2017 16.70 17.08 16.00 16.10 10,229 -0.50(-3.01%)
Jul 18, 2017 17.00 17.41 16.60 16.60 6,450 -0.40(-2.35%)
Jul 17, 2017 16.60 17.40 16.40 17.00 6,182 +0.30(+1.80%)
Jul 14, 2017 17.20 17.60 16.60 16.70 8,738 -0.50(-2.91%)
Jul 13, 2017 17.50 18.30 17.20 17.20 11,209 -0.40(-2.27%)
Jul 12, 2017 18.20 18.60 17.50 17.60 8,507 -0.60(-3.30%)
Jul 11, 2017 18.70 18.92 18.10 18.20 7,256 -0.40(-2.15%)
Jul 10, 2017 18.00 19.00 18.00 18.60 5,793 +0.60(+3.33%)
Jul 07, 2017 19.10 19.10 17.40 18.00 17,068 -0.10(-0.55%)
Jul 06, 2017 19.80 20.50 18.10 18.10 17,586 -1.90(-9.50%)
Jul 05, 2017 20.00 20.80 19.40 20.00 12,597 +0.80(+4.17%)
Jul 03, 2017 18.40 19.40 18.27 19.20 9,192 +0.80(+4.35%)
Jun 30, 2017 19.00 19.80 18.10 18.40 12,715 -0.60(-3.16%)
Jun 29, 2017 19.90 20.00 19.00 19.00 7,444 -0.90(-4.52%)
Jun 28, 2017 21.00 21.90 19.60 19.90 22,623 -1.30(-6.13%)
Jun 27, 2017 22.53 23.54 21.00 21.20 7,130 -1.80(-7.83%)
Jun 26, 2017 24.90 25.40 22.80 23.00 5,634 -1.80(-7.26%)
Jun 23, 2017 24.40 25.00 22.90 24.80 4,683 +0.20(+0.81%)
Jun 22, 2017 24.00 25.00 24.00 24.60 3,572 +0.70(+2.93%)
Jun 21, 2017 22.50 23.90 22.40 23.90 3,358 +1.50(+6.70%)
Jun 20, 2017 23.10 23.80 22.00 22.40 8,656 -0.70(-3.03%)
Jun 19, 2017 24.80 24.90 23.00 23.10 11,568 -1.70(-6.85%)
Jun 16, 2017 26.90 27.90 24.10 24.80 9,072 -1.80(-6.77%)
Jun 15, 2017 26.30 27.10 26.20 26.60 1,864 +0.10(+0.38%)
Jun 14, 2017 26.50 28.90 25.40 26.50 12,285 -1.90(-6.69%)
Jun 13, 2017 28.80 28.80 28.10 28.40 972 -0.30(-1.05%)
Jun 12, 2017 27.00 29.30 27.00 28.70 6,898 +1.60(+5.90%)
Jun 09, 2017 25.70 27.30 25.70 27.10 4,115 +0.80(+3.04%)
Jun 08, 2017 26.00 26.85 25.40 26.30 1,981 +0.90(+3.54%)
Jun 07, 2017 27.20 27.90 25.40 25.40 8,748 -1.80(-6.62%)
Jun 06, 2017 27.80 28.65 26.90 27.20 5,163 -0.60(-2.16%)
Jun 05, 2017 27.40 28.00 26.90 27.80 2,668 +0.50(+1.83%)
Jun 02, 2017 26.90 27.70 26.90 27.30 2,154 +0.40(+1.49%)
Jun 01, 2017 28.69 29.40 26.80 26.90 6,189 -0.70(-2.54%)
May 31, 2017 29.50 29.50 27.00 27.60 9,475 -1.90(-6.44%)
May 30, 2017 31.10 31.10 29.50 29.50 5,970 -0.40(-1.34%)
May 26, 2017 30.30 30.60 29.80 29.90 5,691 -0.50(-1.64%)
May 25, 2017 30.10 31.00 30.10 30.40 8,033 +0.10(+0.33%)
May 24, 2017 30.90 30.90 30.20 30.30 3,419 -0.20(-0.66%)
May 23, 2017 31.40 31.40 30.30 30.50 3,794 -0.20(-0.65%)
May 22, 2017 31.00 31.20 30.30 30.70 9,234 -0.70(-2.23%)
May 19, 2017 30.80 31.50 30.50 31.40 8,974 +0.80(+2.61%)
May 18, 2017 31.00 31.10 30.50 30.60 7,273 -0.50(-1.61%)
May 17, 2017 31.30 32.20 31.00 31.10 5,153 -0.40(-1.27%)
May 16, 2017 32.70 32.80 31.30 31.50 10,063 -1.00(-3.08%)
May 15, 2017 32.40 32.90 32.20 32.50 2,358 +0.00(+0.00%)
May 12, 2017 32.80 34.00 32.40 32.50 2,940 -0.50(-1.52%)
May 11, 2017 32.70 33.90 32.30 33.00 11,123 +0.30(+0.92%)
May 10, 2017 32.40 33.70 32.20 32.70 13,701 +0.50(+1.55%)
May 09, 2017 31.60 32.60 31.55 32.20 7,303 +0.90(+2.88%)
May 08, 2017 31.30 32.50 31.30 31.30 11,795 -0.10(-0.32%)
May 05, 2017 32.00 32.30 31.10 31.40 12,087 -0.10(-0.32%)
May 04, 2017 31.80 32.50 31.50 31.50 10,161 -0.30(-0.94%)
May 03, 2017 34.00 34.10 31.60 31.80 8,815 -2.40(-7.02%)
May 02, 2017 34.10 34.60 34.00 34.20 6,943 -0.20(-0.58%)
May 01, 2017 34.50 34.80 34.10 34.40 6,207 +0.30(+0.88%)
Apr 28, 2017 33.40 34.50 33.40 34.10 6,999 +0.50(+1.49%)
Apr 27, 2017 33.60 34.70 33.30 33.60 8,071 +0.00(+0.00%)
Apr 26, 2017 33.30 34.75 33.30 33.60 10,670 +0.30(+0.90%)
Apr 25, 2017 33.00 34.70 32.80 33.30 10,450 +0.10(+0.30%)
Apr 24, 2017 32.80 34.30 32.50 33.20 10,030 +0.60(+1.84%)
Apr 21, 2017 33.00 34.30 32.40 32.60 12,410 -0.60(-1.81%)
Apr 20, 2017 32.60 33.80 32.50 33.20 15,123 +0.80(+2.47%)
Apr 19, 2017 31.50 32.60 31.50 32.40 9,425 +1.20(+3.85%)
Apr 18, 2017 32.50 32.55 31.10 31.20 13,672 -1.30(-4.00%)
Apr 17, 2017 31.20 33.20 30.90 32.50 14,206 +1.40(+4.50%)
Apr 13, 2017 31.30 31.45 30.90 31.10 4,056 -0.10(-0.32%)
Apr 12, 2017 31.20 31.50 30.90 31.20 4,708 -0.10(-0.32%)
Apr 11, 2017 32.10 32.10 31.10 31.30 6,527 -0.80(-2.49%)
Apr 10, 2017 31.30 32.50 30.60 32.10 10,632 +0.50(+1.58%)
Apr 07, 2017 31.30 32.10 30.90 31.60 4,793 +0.50(+1.61%)
Apr 06, 2017 31.00 31.50 30.00 31.10 9,016 -0.20(-0.64%)
Apr 05, 2017 31.70 31.80 31.00 31.30 12,576 -0.20(-0.63%)
Apr 04, 2017 32.20 32.50 31.10 31.50 16,119 -0.80(-2.48%)
Apr 03, 2017 35.00 35.04 31.60 32.30 35,825 -2.00(-5.83%)
Mar 31, 2017 32.20 34.50 31.60 34.30 52,771 +2.00(+6.19%)
Mar 30, 2017 32.20 32.50 30.80 32.30 5,619 -0.10(-0.31%)
Mar 29, 2017 32.80 33.80 31.70 32.40 28,117 -0.20(-0.61%)
Mar 28, 2017 32.10 34.40 31.30 32.60 36,602 -0.30(-0.91%)
Mar 27, 2017 33.00 34.00 31.40 32.90 41,850 -2.00(-5.73%)
Mar 24, 2017 35.00 35.70 30.70 34.90 66,113 -0.10(-0.29%)
Mar 23, 2017 31.30 35.90 29.70 35.00 50,905 +3.90(+12.54%)
Mar 22, 2017 33.00 34.20 30.50 31.10 23,082 -2.10(-6.33%)
Mar 21, 2017 35.00 35.62 33.00 33.20 9,823 -1.40(-4.05%)
Mar 20, 2017 36.00 37.50 34.20 34.60 4,747 -1.00(-2.81%)
Mar 17, 2017 37.10 37.66 35.10 35.60 5,511 -2.00(-5.32%)
Mar 16, 2017 38.30 39.05 37.30 37.60 2,453 -0.40(-1.05%)
Mar 15, 2017 39.90 39.90 36.50 38.00 5,787 -0.50(-1.30%)
Mar 14, 2017 38.10 38.50 37.10 38.50 3,140 +0.30(+0.79%)
Mar 13, 2017 37.90 39.00 37.00 38.20 10,130 -0.39(-1.01%)
Mar 10, 2017 38.30 38.90 37.80 38.59 3,184 +1.19(+3.18%)
Mar 09, 2017 38.04 38.10 37.20 37.40 1,933 -0.20(-0.53%)
Mar 08, 2017 37.30 37.80 36.70 37.60 1,520 +0.00(+0.00%)
Mar 07, 2017 37.20 38.40 36.50 37.60 2,347 +0.10(+0.27%)
Mar 06, 2017 37.10 38.30 36.50 37.50 2,965 +0.50(+1.35%)
Mar 03, 2017 36.74 37.70 36.40 37.00 2,557 +0.50(+1.37%)
Mar 02, 2017 36.80 37.00 36.80 36.50 1,716 -0.40(-1.08%)
Mar 01, 2017 36.94 38.10 36.70 36.90 2,799 -0.20(-0.54%)
Feb 28, 2017 36.78 39.80 36.50 37.10 6,371 -0.50(-1.33%)
Feb 27, 2017 37.90 39.00 37.20 37.60 2,991 -0.30(-0.79%)
Feb 24, 2017 37.80 39.20 37.80 37.90 3,405 -0.80(-2.07%)
Feb 23, 2017 37.80 39.34 37.80 38.70 2,770 -0.10(-0.26%)
Feb 22, 2017 39.90 39.96 38.40 38.80 2,554 -0.80(-2.02%)
Feb 21, 2017 38.40 40.00 38.40 39.60 4,262 +0.80(+2.06%)
Feb 17, 2017 38.80 38.80 38.80 0 -0.30(-0.77%)
Feb 16, 2017 40.80 40.80 39.00 39.10 4,107 -1.60(-3.93%)
Feb 15, 2017 40.20 40.80 39.50 40.70 2,803 +0.50(+1.24%)
Feb 14, 2017 40.20 41.00 40.10 40.20 3,114 +0.00(+0.00%)
Feb 13, 2017 40.80 40.90 40.10 40.20 1,963 -0.60(-1.47%)
Feb 10, 2017 40.80 40.90 40.20 40.80 1,673 +0.00(+0.00%)
Feb 09, 2017 40.50 40.80 40.36 40.80 1,600 +0.50(+1.24%)
Feb 08, 2017 40.75 40.75 39.50 40.30 2,618 +0.80(+2.03%)
Feb 07, 2017 39.60 40.20 39.30 39.50 5,484 +0.00(+0.00%)
Feb 06, 2017 39.50 40.40 39.50 39.50 1,393 -0.20(-0.50%)
Feb 03, 2017 39.60 40.40 39.60 39.70 1,531 +0.00(+0.00%)
Feb 02, 2017 39.28 40.80 39.28 39.70 2,489 -0.20(-0.50%)
Feb 01, 2017 40.50 40.90 39.30 39.90 3,895 -0.60(-1.48%)
Jan 31, 2017 39.60 40.80 39.20 40.50 3,755 +0.80(+2.02%)
Jan 30, 2017 39.90 40.20 39.10 39.70 2,966 +0.00(+0.00%)
Jan 27, 2017 40.00 40.80 39.40 39.70 4,986 -0.20(-0.50%)
Jan 26, 2017 40.70 41.20 39.50 39.90 7,559 -0.80(-1.97%)
Jan 25, 2017 40.20 41.60 40.10 40.70 2,810 +0.30(+0.74%)
Jan 24, 2017 41.00 41.00 39.20 40.40 8,909 -0.50(-1.22%)
Jan 23, 2017 39.90 41.30 39.70 40.90 4,788 +0.70(+1.74%)
Jan 20, 2017 40.60 41.20 39.60 40.20 2,244 -0.10(-0.25%)
Jan 19, 2017 40.00 41.10 39.20 40.30 3,478 +0.40(+1.00%)
Jan 18, 2017 39.50 40.80 38.60 39.90 6,127 +0.20(+0.50%)
Jan 17, 2017 40.30 40.90 39.10 39.70 1,609 -0.20(-0.50%)
Jan 13, 2017 39.90 39.90 39.90 0 -0.40(-0.99%)
Jan 12, 2017 42.00 42.35 39.20 40.30 13,196 -1.50(-3.59%)
Jan 11, 2017 43.00 43.70 41.51 41.80 3,663 -1.10(-2.56%)
Jan 10, 2017 42.50 43.10 41.70 42.90 3,881 +0.30(+0.70%)
Jan 09, 2017 42.20 43.00 41.70 42.60 6,039 +0.40(+0.95%)
Jan 06, 2017 43.00 43.00 41.10 42.20 9,346 -1.10(-2.54%)
Jan 05, 2017 41.20 43.80 40.80 43.30 25,466 +1.80(+4.34%)
Jan 04, 2017 42.00 42.40 40.70 41.50 9,477 -0.50(-1.19%)
Jan 03, 2017 47.00 47.10 41.80 42.00 31,394 -6.00(-12.50%)
Dec 30, 2016 48.00 48.00 48.00 0 +6.00(+14.29%)
Dec 29, 2016 40.70 42.40 39.60 42.00 13,917 +1.20(+2.94%)
Dec 28, 2016 37.70 42.00 37.50 40.80 23,740 +3.00(+7.94%)
Dec 27, 2016 37.00 38.20 37.00 37.80 4,370 +0.50(+1.34%)
Dec 23, 2016 37.30 37.30 37.30 0 -2.40(-6.05%)
Dec 22, 2016 38.30 40.20 38.30 39.70 8,988 -0.20(-0.50%)
Dec 21, 2016 36.80 41.50 35.00 39.90 31,625 +3.20(+8.72%)
Dec 20, 2016 35.50 36.80 34.90 36.70 11,312 +1.00(+2.80%)
Dec 19, 2016 35.00 35.95 34.30 35.70 5,683 +0.30(+0.85%)
Dec 16, 2016 34.40 36.40 34.00 35.40 18,505 +1.00(+2.91%)
Dec 15, 2016 34.60 34.80 34.00 34.40 7,618 -0.30(-0.86%)
Dec 14, 2016 36.50 36.63 34.40 34.70 16,083 -1.80(-4.93%)
Dec 13, 2016 37.10 37.60 36.50 36.50 2,782 -0.50(-1.35%)
Dec 12, 2016 37.30 37.89 37.00 37.00 6,337 -0.50(-1.33%)
Dec 09, 2016 37.00 38.40 37.00 37.50 6,062 +0.70(+1.90%)
Dec 08, 2016 36.70 37.90 36.20 36.80 6,627 +0.10(+0.27%)
Dec 07, 2016 37.00 38.40 36.00 36.70 9,091 -0.10(-0.27%)
Dec 06, 2016 37.20 39.00 36.40 36.80 8,627 -0.40(-1.08%)
Dec 05, 2016 39.90 40.00 36.20 37.20 17,709 -2.60(-6.53%)
Dec 02, 2016 39.20 41.50 37.50 39.80 13,342 +0.60(+1.53%)
Dec 01, 2016 40.90 44.00 39.20 39.20 10,986 -1.80(-4.39%)
Nov 30, 2016 41.20 42.00 40.70 41.00 9,715 -0.40(-0.97%)
Nov 29, 2016 43.30 44.80 40.60 41.40 23,387 -1.20(-2.82%)
Nov 28, 2016 44.00 45.50 42.20 42.60 17,460 -1.40(-3.18%)
Nov 25, 2016 42.70 45.60 42.52 44.00 7,706 +0.20(+0.46%)
Nov 23, 2016 43.80 43.80 43.80 0 +1.10(+2.58%)
Nov 22, 2016 43.10 44.00 41.40 42.70 3,333 -0.40(-0.93%)
Nov 21, 2016 44.70 44.90 42.60 43.10 2,646 -1.70(-3.79%)
Nov 18, 2016 43.10 45.70 43.10 44.80 5,288 +1.20(+2.75%)
Nov 17, 2016 44.10 45.70 43.06 43.60 2,648 -0.30(-0.68%)
Nov 16, 2016 40.20 45.80 40.10 43.90 8,336 +3.70(+9.20%)
Nov 15, 2016 39.10 42.10 39.10 40.20 5,358 +0.60(+1.52%)
Nov 14, 2016 41.50 43.60 39.20 39.60 6,569 -3.20(-7.48%)
Nov 11, 2016 43.30 44.70 42.20 42.80 2,951 -0.50(-1.15%)
Nov 10, 2016 46.80 46.90 43.20 43.30 3,708 -3.50(-7.48%)
Nov 09, 2016 45.90 47.10 45.10 46.80 5,129 -0.30(-0.64%)
Nov 08, 2016 45.50 47.20 43.60 47.10 3,330 +1.00(+2.17%)
Nov 07, 2016 41.50 46.40 41.50 46.10 10,386 +3.90(+9.24%)
Nov 04, 2016 41.50 42.20 40.60 42.20 1,738 +0.60(+1.44%)
Nov 03, 2016 39.70 42.00 39.30 41.60 3,401 +2.10(+5.32%)
Nov 02, 2016 41.70 42.40 39.30 39.50 3,198 -2.40(-5.73%)
Nov 01, 2016 38.10 42.00 38.10 41.90 6,983 +3.90(+10.26%)
Oct 31, 2016 40.30 40.65 37.70 38.00 4,727 -2.30(-5.71%)
Oct 28, 2016 41.10 43.20 40.30 40.30 2,099 -0.80(-1.95%)
Oct 27, 2016 41.30 41.60 41.00 41.10 1,279 +0.00(+0.00%)
Oct 26, 2016 41.10 41.49 41.00 41.10 796 -0.10(-0.24%)
Oct 25, 2016 41.40 41.80 41.00 41.20 1,520 +0.10(+0.24%)
Oct 24, 2016 42.00 42.60 40.90 41.10 2,993 -0.50(-1.20%)
Oct 21, 2016 41.80 42.40 41.10 41.60 1,758 -0.30(-0.72%)
Oct 20, 2016 42.90 43.30 41.60 41.90 4,501 -0.80(-1.87%)
Oct 19, 2016 43.30 43.50 42.50 42.70 1,930 -0.30(-0.70%)
Oct 18, 2016 44.40 44.40 42.10 43.00 8,327 -0.60(-1.38%)
Oct 17, 2016 43.10 44.80 42.20 43.60 2,738 +0.50(+1.16%)
Oct 14, 2016 44.70 45.80 42.80 43.10 6,984 -1.60(-3.58%)
Oct 13, 2016 44.10 45.50 44.10 44.70 6,924 -0.10(-0.22%)
Oct 12, 2016 45.00 45.80 44.70 44.80 6,005 -0.60(-1.32%)
Oct 11, 2016 44.70 46.00 44.60 45.40 8,430 -0.10(-0.22%)
Oct 10, 2016 45.40 46.50 44.50 45.50 6,077 +0.20(+0.44%)
Oct 07, 2016 47.00 47.70 44.80 45.30 13,756 -2.10(-4.43%)
Oct 06, 2016 48.20 49.10 46.90 47.40 6,953 -1.00(-2.07%)
Oct 05, 2016 49.80 49.90 48.05 48.40 7,789 -1.00(-2.02%)
Oct 04, 2016 48.80 50.79 48.10 49.40 10,452 +0.40(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.