Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	224.88	224.88	222.49	222.49	1,460,643	-2.44(-1.09%)
Mar 30, 2017	223.29	225.26	223.00	224.94	676,542	+1.91(+0.86%)
Mar 29, 2017	223.59	223.59	222.21	223.03	978,967	-0.73(-0.33%)
Mar 28, 2017	221.69	225.15	221.18	223.76	1,228,384	+1.63(+0.73%)
Mar 27, 2017	220.87	222.73	219.53	222.13	1,195,980	-0.22(-0.10%)
Mar 24, 2017	224.35	224.47	221.77	222.34	1,046,974	-1.73(-0.77%)
Mar 23, 2017	224.01	225.71	223.64	224.07	967,349	+0.07(+0.03%)
Mar 22, 2017	223.52	224.72	222.75	224.01	1,228,215	+0.35(+0.16%)
Mar 21, 2017	226.44	227.00	223.13	223.66	1,635,207	-2.52(-1.11%)
Mar 20, 2017	226.29	228.29	225.84	226.18	1,593,606	+0.04(+0.02%)
Mar 17, 2017	223.48	226.30	223.08	226.14	2,558,983	+3.36(+1.51%)
Mar 16, 2017	225.06	225.06	222.10	222.78	1,180,034	-1.25(-0.56%)
Mar 15, 2017	222.83	224.38	222.62	224.02	900,234	+1.20(+0.54%)
Mar 14, 2017	223.60	223.78	222.31	222.83	843,882	-0.99(-0.44%)
Mar 13, 2017	223.25	223.88	222.83	223.82	985,184	+0.44(+0.20%)
Mar 10, 2017	224.41	224.41	222.22	223.38	826,685	-0.02(-0.01%)
Mar 09, 2017	222.83	223.66	222.44	223.39	877,280	+0.80(+0.36%)
Mar 08, 2017	223.66	223.70	222.25	222.59	986,347	-1.10(-0.49%)
Mar 07, 2017	222.25	223.97	222.25	223.69	1,063,477	+1.10(+0.49%)
Mar 06, 2017	222.35	223.23	221.83	222.59	936,084	-0.03(-0.02%)
Mar 03, 2017	222.05	223.10	221.37	222.63	929,011	+0.64(+0.29%)
Mar 02, 2017	223.66	223.66	221.35	221.99	1,147,600	-1.16(-0.52%)
Mar 01, 2017	223.73	224.49	222.27	223.14	1,353,568	+1.50(+0.68%)
Feb 28, 2017	224.19	224.26	221.54	221.65	2,464,588	-2.31(-1.03%)
Feb 27, 2017	220.33	224.49	219.67	223.96	1,804,256	+4.31(+1.96%)
Feb 24, 2017	218.47	219.65	217.32	219.65	1,125,303	+0.95(+0.43%)
Feb 23, 2017	219.91	219.91	217.81	218.70	1,220,945	-0.88(-0.40%)
Feb 22, 2017	218.82	219.67	218.17	219.59	862,925	+0.22(+0.10%)
Feb 21, 2017	218.67	219.71	218.16	219.37	1,159,250	+0.26(+0.12%)
Feb 17, 2017		219.11	219.11	219.11	0	+0.02(+0.01%)
Feb 16, 2017	217.93	219.16	216.95	219.10	1,040,249	+1.54(+0.71%)
Feb 15, 2017	216.35	217.80	215.58	217.55	1,288,254	+0.74(+0.34%)
Feb 14, 2017	216.50	217.31	216.22	216.81	998,112	+0.17(+0.08%)
Feb 13, 2017	215.56	217.26	215.54	216.64	1,098,096	+1.49(+0.69%)
Feb 10, 2017	213.44	215.45	213.04	215.15	907,536	+1.94(+0.91%)
Feb 09, 2017	212.00	213.90	212.05	213.21	1,053,130	+1.21(+0.57%)
Feb 08, 2017	212.16	212.89	211.72	212.00	1,178,817	+0.30(+0.14%)
Feb 07, 2017	211.39	212.47	211.05	211.70	1,184,115	+0.88(+0.42%)
Feb 06, 2017	210.10	212.28	209.83	210.82	1,187,780	+0.70(+0.33%)
Feb 03, 2017	208.64	211.77	207.68	210.12	2,184,251	+2.06(+0.99%)
Feb 02, 2017	207.18	208.23	206.72	208.07	1,265,001	+0.88(+0.43%)
Feb 01, 2017	207.12	208.55	206.42	207.18	1,465,429	-0.36(-0.17%)
Jan 31, 2017	208.35	208.50	206.41	207.54	1,545,626	-1.24(-0.59%)
Jan 30, 2017	210.42	211.62	207.99	208.78	1,861,094	-0.55(-0.26%)
Jan 27, 2017	210.55	213.97	206.55	209.33	3,145,906	-1.21(-0.58%)
Jan 26, 2017	206.44	210.56	206.07	210.54	2,369,561	+3.28(+1.58%)
Jan 25, 2017	208.97	210.01	204.79	207.26	2,821,233	-1.58(-0.76%)
Jan 24, 2017	206.75	209.29	205.63	208.84	3,614,707	-3.77(-1.78%)
Jan 23, 2017	213.17	214.48	210.58	212.62	1,944,258	-0.21(-0.10%)
Jan 20, 2017	213.01	213.11	211.48	212.82	1,434,363	+0.58(+0.27%)
Jan 19, 2017	211.04	212.58	210.72	212.24	1,303,355	+2.44(+1.16%)
Jan 18, 2017	209.82	210.34	208.87	209.80	1,120,597	-0.04(-0.02%)
Jan 17, 2017	209.30	210.02	208.14	209.84	1,733,541	-0.34(-0.16%)
Jan 13, 2017		210.18	210.18	210.18	0	+1.58(+0.76%)
Jan 12, 2017	210.49	210.84	207.52	208.60	1,396,701	-2.07(-0.98%)
Jan 11, 2017	211.64	212.22	207.85	210.68	1,954,343	-0.86(-0.41%)
Jan 10, 2017	213.18	213.84	211.53	211.53	1,388,064	-1.35(-0.64%)
Jan 09, 2017	213.04	213.86	212.57	212.89	1,292,254	-0.03(-0.02%)
Jan 06, 2017	210.96	213.52	210.96	212.92	1,509,450	+1.54(+0.73%)
Jan 05, 2017	210.05	213.06	209.82	211.38	1,549,427	+1.64(+0.78%)
Jan 04, 2017	209.82	210.49	209.20	209.73	1,305,046	+0.56(+0.27%)
Jan 03, 2017	207.43	209.83	207.07	209.17	2,019,566	+2.78(+1.35%)
Dec 30, 2016		206.39	206.39	206.39	0	-0.54(-0.26%)
Dec 29, 2016	206.60	208.02	205.99	206.93	1,090,999	+0.83(+0.40%)
Dec 28, 2016	206.80	207.26	205.22	206.09	1,220,223	-1.06(-0.51%)
Dec 27, 2016	207.08	207.88	206.60	207.15	955,256	+1.05(+0.51%)
Dec 23, 2016		206.10	206.10	206.10	0	-2.65(-1.27%)
Dec 22, 2016	208.10	209.33	207.35	208.75	995,946	+0.23(+0.11%)
Dec 21, 2016	210.16	210.16	208.32	208.52	990,028	-1.00(-0.48%)
Dec 20, 2016	208.24	209.56	208.17	209.52	1,090,144	+1.28(+0.61%)
Dec 19, 2016	206.06	208.47	206.06	208.24	1,266,207	+1.73(+0.84%)
Dec 16, 2016	207.50	208.74	205.64	206.50	2,589,249	-0.47(-0.23%)
Dec 15, 2016	208.37	209.17	206.78	206.98	2,246,579	-1.36(-0.65%)
Dec 14, 2016	208.35	210.43	208.16	208.34	2,233,496	+0.50(+0.24%)
Dec 13, 2016	210.29	210.98	206.65	207.83	3,028,944	-1.17(-0.56%)
Dec 12, 2016	207.91	209.49	202.72	209.01	8,573,229	-5.30(-2.47%)
Dec 09, 2016	213.54	214.88	213.09	214.31	1,872,368	+0.23(+0.11%)
Dec 08, 2016	219.97	219.97	213.55	214.08	3,351,020	-5.89(-2.68%)
Dec 07, 2016	219.71	220.48	218.29	219.97	1,537,240	+0.31(+0.14%)
Dec 06, 2016	219.51	220.31	218.01	219.65	1,382,274	-0.77(-0.35%)
Dec 05, 2016	222.09	222.87	219.91	220.42	1,536,570	-0.57(-0.26%)
Dec 02, 2016	220.13	221.43	219.66	220.99	1,321,186	+1.01(+0.46%)
Dec 01, 2016	219.06	220.09	218.25	219.98	1,059,500	+0.95(+0.43%)
Nov 30, 2016	220.93	221.26	219.03	219.03	1,777,637	-1.10(-0.50%)
Nov 29, 2016	218.41	221.11	217.76	220.13	1,464,673	+2.04(+0.94%)
Nov 28, 2016	217.93	218.34	217.21	218.09	1,631,633	+0.01(+0.00%)
Nov 25, 2016	217.61	218.55	217.04	218.08	796,974	+1.25(+0.57%)
Nov 23, 2016		216.84	216.84	216.84	0	-0.21(-0.10%)
Nov 22, 2016	216.91	217.85	216.03	217.05	1,517,663	+1.02(+0.47%)
Nov 21, 2016	216.55	216.78	215.39	216.03	1,177,325	+0.27(+0.13%)
Nov 18, 2016	215.80	216.88	214.52	215.76	1,459,734	-0.16(-0.07%)
Nov 17, 2016	216.10	216.89	215.19	215.92	1,114,757	-0.06(-0.03%)
Nov 16, 2016	218.04	218.29	214.42	215.97	1,785,252	-2.12(-0.97%)
Nov 15, 2016	220.44	221.22	214.74	218.09	2,456,504	-1.07(-0.49%)
Nov 14, 2016	214.24	219.63	213.88	219.16	2,993,091	+6.62(+3.11%)
Nov 11, 2016	211.55	213.01	209.18	212.55	2,442,287	+1.56(+0.74%)
Nov 10, 2016	211.18	211.74	207.30	210.99	3,203,520	+3.12(+1.50%)
Nov 09, 2016	210.43	211.16	205.03	207.86	5,102,019	+11.70(+5.97%)
Nov 08, 2016	196.00	197.57	195.68	196.16	1,534,296	-0.06(-0.03%)
Nov 07, 2016	196.69	196.76	194.79	196.23	1,677,801	+2.45(+1.27%)
Nov 04, 2016	195.88	196.58	193.71	193.77	1,843,886	-1.98(-1.01%)
Nov 03, 2016	198.92	199.61	194.46	195.76	2,066,626	-5.26(-2.62%)
Nov 02, 2016	200.88	203.10	200.27	201.02	1,163,437	+0.11(+0.05%)
Nov 01, 2016	202.72	202.72	200.29	200.91	1,318,309	-1.15(-0.57%)
Oct 31, 2016	203.58	204.05	201.48	202.06	1,610,474	-1.33(-0.65%)
Oct 28, 2016	203.98	205.16	203.13	203.39	1,364,491	-0.43(-0.21%)
Oct 27, 2016	205.26	206.04	203.43	203.82	1,578,303	-1.28(-0.62%)
Oct 26, 2016	203.88	206.67	202.97	205.10	2,575,700	+0.68(+0.33%)
Oct 25, 2016	197.71	204.85	195.71	204.42	3,817,715	+14.02(+7.37%)
Oct 24, 2016	189.85	190.67	189.38	190.40	1,591,118	+1.34(+0.71%)
Oct 21, 2016	189.50	189.57	187.39	189.05	1,893,824	-1.07(-0.57%)
Oct 20, 2016	190.39	190.85	189.21	190.12	1,125,167	-0.41(-0.22%)
Oct 19, 2016	191.15	191.69	189.92	190.53	1,210,281	-0.38(-0.20%)
Oct 18, 2016	192.14	196.50	190.74	190.91	1,058,292	+0.02(+0.01%)
Oct 17, 2016	190.82	192.18	190.76	190.90	967,310	+0.16(+0.09%)
Oct 14, 2016	191.40	191.98	190.21	190.73	1,318,171	-0.34(-0.18%)
Oct 13, 2016	189.99	191.43	189.49	191.08	1,356,065	+0.73(+0.38%)
Oct 12, 2016	190.21	191.18	189.75	190.35	1,531,855	+0.21(+0.11%)
Oct 11, 2016	191.08	191.60	189.97	190.14	1,293,223	-1.18(-0.62%)
Oct 10, 2016	191.76	192.67	191.18	191.32	1,207,400	-0.20(-0.10%)
Oct 07, 2016	191.25	191.90	189.91	191.52	2,663,185	-0.98(-0.51%)
Oct 06, 2016	194.37	194.38	192.30	192.50	2,316,657	-1.54(-0.79%)
Oct 05, 2016	196.05	196.05	193.96	194.04	1,429,162	-0.41(-0.21%)
Oct 04, 2016	197.61	197.69	193.96	194.45	1,718,792	-2.85(-1.45%)
Oct 03, 2016	195.77	197.89	194.81	197.30	1,632,724	+0.71(+0.36%)
Sep 30, 2016	199.33	199.67	194.63	196.59	2,640,330	-2.15(-1.08%)
Sep 29, 2016	201.81	201.81	197.61	198.74	1,382,614	-2.80(-1.39%)
Sep 28, 2016	201.85	202.53	200.81	201.54	1,649,193	-0.03(-0.02%)
Sep 27, 2016	201.78	202.58	201.17	201.57	1,154,159	+0.21(+0.11%)
Sep 26, 2016	201.51	202.96	200.93	201.36	1,073,890	-0.25(-0.13%)
Sep 23, 2016	201.81	202.19	200.63	201.61	1,047,154	-0.64(-0.32%)
Sep 22, 2016	200.88	202.59	200.71	202.25	1,430,310	+2.30(+1.15%)
Sep 21, 2016	197.76	200.00	197.33	199.96	2,024,665	+2.74(+1.39%)
Sep 20, 2016	197.93	198.66	197.22	197.22	1,229,057	-0.33(-0.17%)
Sep 19, 2016	196.25	198.38	196.07	197.55	1,776,111	+2.81(+1.44%)
Sep 16, 2016	195.53	195.71	194.57	194.73	3,527,479	-1.34(-0.69%)
Sep 15, 2016	194.70	196.41	194.12	196.08	1,552,979	+1.38(+0.71%)
Sep 14, 2016	194.70	196.01	194.29	194.70	1,822,283	+0.00(+0.00%)
Sep 13, 2016	194.91	195.78	194.37	194.70	1,961,971	-1.14(-0.58%)
Sep 12, 2016	193.96	196.41	192.95	195.84	2,221,682	+0.71(+0.36%)
Sep 09, 2016	196.94	197.35	195.09	195.14	1,919,452	-3.03(-1.53%)
Sep 08, 2016	197.23	198.67	196.82	198.16	1,523,343	+0.21(+0.11%)
Sep 07, 2016	198.60	199.28	197.77	197.95	1,519,137	-1.34(-0.67%)
Sep 06, 2016	200.30	200.51	198.68	199.28	1,951,456	-0.26(-0.13%)
Sep 02, 2016	199.90	199.55	199.55	199.55	1,820,134	-0.24(-0.12%)
Sep 01, 2016	199.39	199.97	198.38	199.79	1,630,406	+0.53(+0.26%)
Aug 31, 2016	196.00	199.79	195.68	199.26	3,524,199	+2.89(+1.47%)
Aug 30, 2016	199.00	199.54	195.88	196.37	2,301,426	-2.62(-1.32%)
Aug 29, 2016	199.57	200.45	198.79	199.00	2,010,300	-0.11(-0.06%)
Aug 26, 2016	202.83	203.48	198.47	199.11	5,766,416	-3.33(-1.65%)
Aug 25, 2016	201.69	203.80	200.38	202.44	5,381,859	+0.33(+0.17%)
Aug 24, 2016	202.63	203.44	199.41	202.11	12,963,880	-1.33(-0.65%)
Aug 23, 2016	207.91	207.91	202.12	203.44	13,047,334	-3.62(-1.75%)
Aug 22, 2016	207.20	208.87	206.70	207.06	4,654,029	+0.06(+0.03%)
Aug 19, 2016	207.49	207.71	205.84	207.00	2,962,249	-1.06(-0.51%)
Aug 18, 2016	208.24	208.49	206.98	208.06	3,187,316	-0.18(-0.09%)
Aug 17, 2016	209.10	209.75	204.90	208.24	5,378,416	-0.92(-0.44%)
Aug 16, 2016	216.05	216.71	207.26	209.16	9,679,069	-7.93(-3.65%)
Aug 15, 2016	215.22	217.43	215.21	217.08	11,225,399	+1.91(+0.89%)
Aug 12, 2016	213.81	216.14	213.14	215.17	17,140,774	+1.31(+0.61%)
Aug 11, 2016	213.01	215.10	211.91	213.86	15,528,269	+1.01(+0.47%)
Aug 10, 2016	211.64	213.50	211.03	212.85	11,742,890	+0.52(+0.25%)
Aug 09, 2016	212.14	212.84	211.12	212.32	12,154,033	+0.38(+0.18%)
Aug 08, 2016	211.79	213.31	210.80	211.94	10,733,701	-0.08(-0.04%)
Aug 05, 2016	211.09	212.02	209.86	212.02	5,423,885	+2.07(+0.99%)
Aug 04, 2016	209.87	210.79	208.64	209.95	7,022,640	+0.73(+0.35%)
Aug 03, 2016	209.76	209.95	207.51	209.22	8,381,381	-0.12(-0.06%)
Aug 02, 2016	207.04	209.72	205.87	209.34	5,857,029	+1.76(+0.85%)
Aug 01, 2016	205.78	207.65	205.51	207.58	3,415,680	+1.72(+0.84%)
Jul 29, 2016	207.31	207.56	205.84	205.87	2,674,127	-1.48(-0.72%)
Jul 28, 2016	207.06	207.62	205.31	207.35	3,334,336	+0.32(+0.15%)
Jul 27, 2016	208.10	208.53	206.11	207.03	3,183,686	-0.49(-0.24%)
Jul 26, 2016	208.22	208.90	206.76	207.52	2,604,476	-0.70(-0.34%)
Jul 25, 2016	209.20	209.57	207.49	208.22	1,590,962	-1.38(-0.66%)
Jul 22, 2016	207.39	209.74	206.13	209.60	2,289,077	+2.58(+1.25%)
Jul 21, 2016	209.74	209.74	204.94	207.01	3,367,156	-2.06(-0.99%)
Jul 20, 2016	211.23	211.64	208.44	209.07	4,127,448	-1.87(-0.88%)
Jul 19, 2016	210.60	214.53	205.35	210.94	6,113,677	+2.18(+1.04%)
Jul 18, 2016	209.98	210.39	207.96	208.76	2,879,692	-0.56(-0.27%)
Jul 15, 2016	209.43	209.85	208.61	209.33	4,248,568	+0.80(+0.38%)
Jul 14, 2016	209.50	210.10	207.47	208.53	4,081,001	+0.08(+0.04%)
Jul 13, 2016	207.80	208.89	207.65	208.45	5,870,211	+0.98(+0.47%)
Jul 12, 2016	208.24	208.83	206.92	207.47	5,116,752	+0.25(+0.12%)
Jul 11, 2016	205.58	208.81	205.21	207.22	7,779,736	+2.03(+0.99%)
Jul 08, 2016	204.28	205.51	202.42	205.19	1,329,346	+1.73(+0.85%)
Jul 07, 2016	203.83	204.63	202.51	203.45	1,180,075	-0.25(-0.12%)
Jul 06, 2016	204.41	204.72	201.91	203.71	1,703,236	+0.46(+0.23%)
Jul 05, 2016	202.66	203.95	202.35	203.24	1,629,789	+0.13(+0.06%)
Jul 01, 2016	202.15	203.11	203.11	203.11	1,752,837	+0.96(+0.48%)
Jun 30, 2016	199.39	202.60	199.30	202.15	2,511,250	+3.33(+1.68%)
Jun 29, 2016	197.12	199.32	196.85	198.82	1,460,912	+2.58(+1.32%)
Jun 28, 2016	195.59	196.28	193.58	196.24	2,448,841	+1.32(+0.68%)
Jun 27, 2016	194.50	195.47	192.30	194.92	2,293,559	-0.33(-0.17%)
Jun 24, 2016	191.30	197.83	191.22	195.25	4,261,432	-0.25(-0.13%)
Jun 23, 2016	195.32	195.50	194.01	195.50	927,798	+1.49(+0.77%)
Jun 22, 2016	194.64	194.90	193.90	194.00	1,229,912	-0.31(-0.16%)
Jun 21, 2016	195.08	195.37	194.12	194.31	1,139,655	-0.07(-0.04%)
Jun 20, 2016	194.84	195.33	193.75	194.39	1,309,934	+0.88(+0.45%)
Jun 17, 2016	195.68	195.68	192.78	193.51	1,787,140	-1.88(-0.96%)
Jun 16, 2016	194.72	195.86	193.94	195.39	1,488,412	+0.34(+0.18%)
Jun 15, 2016	195.59	195.98	194.87	195.05	1,048,590	-0.20(-0.10%)
Jun 14, 2016	193.69	195.59	193.26	195.25	1,497,982	+1.43(+0.74%)
Jun 13, 2016	195.50	196.07	193.79	193.83	1,321,296	-2.14(-1.09%)
Jun 10, 2016	195.50	196.88	195.28	195.97	933,246	-0.07(-0.04%)
Jun 09, 2016	195.54	196.20	195.50	196.04	1,097,656	+0.24(+0.12%)
Jun 08, 2016	194.89	196.11	194.87	195.81	1,128,177	+0.72(+0.37%)
Jun 07, 2016	195.66	196.60	195.01	195.09	1,219,568	+0.08(+0.04%)
Jun 06, 2016	194.29	195.80	194.29	195.01	1,416,914	+0.39(+0.20%)
Jun 03, 2016	193.52	195.21	192.43	194.62	1,861,916	+0.89(+0.46%)
Jun 02, 2016	193.97	194.07	192.88	193.73	1,131,260	-0.20(-0.11%)
Jun 01, 2016	192.43	194.34	191.72	193.93	1,194,190	+1.51(+0.78%)
May 31, 2016	195.28	195.99	192.36	192.43	3,125,578	-3.14(-1.61%)
May 27, 2016	195.50	195.57	195.57	195.57	974,875	+0.16(+0.08%)
May 26, 2016	194.64	195.78	194.25	195.41	800,627	+0.57(+0.29%)
May 25, 2016	195.21	195.42	194.56	194.84	911,412	-0.10(-0.05%)
May 24, 2016	194.48	195.58	194.40	194.94	916,506	+1.17(+0.61%)
May 23, 2016	194.51	194.58	193.38	193.77	1,050,135	-0.45(-0.23%)
May 20, 2016	193.75	194.40	192.86	194.22	1,247,827	+0.96(+0.49%)
May 19, 2016	193.90	195.03	192.37	193.26	1,681,656	-2.18(-1.11%)
May 18, 2016	194.88	196.74	194.26	195.44	914,534	+0.04(+0.02%)
May 17, 2016	196.59	197.02	194.38	195.40	1,255,995	-1.16(-0.59%)
May 16, 2016	195.14	197.39	194.90	196.56	1,138,631	+0.69(+0.35%)
May 13, 2016	196.09	197.80	195.53	195.88	1,481,761	-2.28(-1.15%)
May 12, 2016	195.80	198.50	195.37	198.16	1,198,038	+2.52(+1.29%)
May 11, 2016	197.37	197.79	195.47	195.64	1,244,344	-2.05(-1.03%)
May 10, 2016	195.22	197.84	194.42	197.69	1,411,174	+3.27(+1.68%)
May 09, 2016	194.37	195.78	193.77	194.42	1,851,937	+0.05(+0.03%)
May 06, 2016	192.54	194.56	192.37	194.37	1,410,085	+1.72(+0.89%)
May 05, 2016	191.00	192.67	190.47	192.66	1,481,901	+1.72(+0.90%)
May 04, 2016	189.19	191.20	188.57	190.93	1,709,207	+1.06(+0.56%)
May 03, 2016	187.96	189.98	187.17	189.87	1,441,716	+1.18(+0.63%)
May 02, 2016	188.29	189.14	188.04	188.69	1,246,229	+0.69(+0.37%)
Apr 29, 2016	187.77	188.47	186.73	188.00	1,177,656	-0.27(-0.15%)
Apr 28, 2016	187.85	189.69	187.61	188.27	1,279,209	-0.75(-0.40%)
Apr 27, 2016	186.14	189.78	186.04	189.02	1,737,498	+1.20(+0.64%)
Apr 26, 2016	184.33	187.87	184.33	187.82	2,370,464	+4.74(+2.59%)
Apr 25, 2016	182.87	183.63	182.30	183.08	1,218,769	-0.43(-0.23%)
Apr 22, 2016	183.32	184.34	182.51	183.51	1,283,127	+0.62(+0.34%)
Apr 21, 2016	183.09	183.89	182.55	182.89	1,232,706	-0.41(-0.22%)
Apr 20, 2016	183.64	184.55	182.88	183.30	1,096,809	+0.06(+0.03%)
Apr 19, 2016	183.77	184.36	183.07	183.25	891,543	-0.51(-0.28%)
Apr 18, 2016	182.68	184.15	182.27	183.76	1,019,142	+1.08(+0.59%)
Apr 15, 2016	182.73	182.77	181.72	182.68	1,402,438	+0.30(+0.16%)
Apr 14, 2016	183.47	183.47	182.18	182.38	957,098	-0.76(-0.42%)
Apr 13, 2016	183.64	183.77	181.97	183.14	1,000,166	+0.32(+0.18%)
Apr 12, 2016	181.82	183.54	181.36	182.82	843,526	+1.08(+0.59%)
Apr 11, 2016	182.88	183.41	181.31	181.74	1,409,256	-1.34(-0.73%)
Apr 08, 2016	184.12	184.45	182.67	183.08	720,182	-0.15(-0.08%)
Apr 07, 2016	182.83	183.97	182.54	183.22	1,314,220	-0.12(-0.07%)
Apr 06, 2016	182.28	183.52	182.28	183.34	1,577,390	+0.82(+0.45%)
Apr 05, 2016	181.24	183.67	180.26	182.53	1,776,672	+1.21(+0.67%)
Apr 04, 2016	180.59	181.94	180.47	181.32	1,245,577	+0.82(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lockheed Martin (NY: LMT )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Lockheed Martin (NY: LMT )

Historical Prices

Sections

Services

The Evening Leader