Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	147.92	148.33	147.13	147.35	3,891,358	-0.88(-0.59%)
Mar 30, 2017	147.03	149.08	146.86	148.23	3,332,280	+1.39(+0.95%)
Mar 29, 2017	147.94	148.21	146.21	146.84	6,566,462	-1.72(-1.16%)
Mar 28, 2017	147.86	149.20	147.20	148.56	8,155,439	+0.67(+0.46%)
Mar 27, 2017	147.33	148.34	146.72	147.88	4,878,525	-0.36(-0.24%)
Mar 24, 2017	149.26	150.40	147.66	148.24	5,836,697	-0.26(-0.18%)
Mar 23, 2017	149.35	149.97	148.03	148.50	4,393,667	-1.56(-1.04%)
Mar 22, 2017	151.05	151.28	148.81	150.06	3,338,803	-0.60(-0.40%)
Mar 21, 2017	151.54	151.67	150.09	150.67	5,513,000	-0.27(-0.18%)
Mar 20, 2017	152.67	152.95	150.87	150.94	4,372,772	-1.53(-1.00%)
Mar 17, 2017	153.71	154.12	152.37	152.46	6,258,531	-1.44(-0.93%)
Mar 16, 2017	154.59	154.66	152.93	153.90	3,493,325	-0.43(-0.28%)
Mar 15, 2017	152.16	154.50	152.10	154.33	3,124,982	+2.44(+1.61%)
Mar 14, 2017	152.43	152.90	151.39	151.89	2,808,051	-1.03(-0.68%)
Mar 13, 2017	152.72	153.57	152.33	152.92	3,484,022	+0.21(+0.14%)
Mar 10, 2017	151.31	152.73	150.99	152.72	4,136,805	+1.77(+1.17%)
Mar 09, 2017	151.07	151.90	150.70	150.95	4,042,378	+0.09(+0.06%)
Mar 08, 2017	150.50	151.35	149.86	150.86	2,279,588	+0.21(+0.14%)
Mar 07, 2017	150.78	151.59	150.31	150.65	3,018,988	-0.36(-0.24%)
Mar 06, 2017	149.87	151.58	149.60	151.00	2,878,461	+0.45(+0.30%)
Mar 03, 2017		150.78	149.14	150.56	2,518,605	+0.80(+0.53%)
Mar 02, 2017	150.66	150.76	149.44	149.76	2,111,203	-0.56(-0.38%)
Mar 01, 2017	149.23	150.91	148.90	150.32	3,926,031	+2.29(+1.55%)
Feb 28, 2017	148.11	149.27	147.60	148.03	4,895,607	+0.00(+0.00%)
Feb 27, 2017	146.04	148.10	145.73	148.03	4,548,747	+2.08(+1.42%)
Feb 24, 2017	145.60	145.98	144.77	145.95	3,033,941	+0.41(+0.28%)
Feb 23, 2017	144.41	145.54	143.83	145.54	2,748,206	+1.82(+1.26%)
Feb 22, 2017	144.03	144.81	142.89	143.73	3,044,686	+0.00(+0.00%)
Feb 21, 2017	141.09	143.94	141.00	143.73	6,053,830	+2.64(+1.87%)
Feb 17, 2017		141.09	141.09	141.09	0	-5.40(-3.68%)
Feb 16, 2017	147.49	147.66	145.30	146.48	3,564,454	-0.57(-0.39%)
Feb 15, 2017	145.53	147.59	145.53	147.06	5,069,691	+1.04(+0.71%)
Feb 14, 2017	144.51	146.35	144.33	146.02	3,317,750	+1.02(+0.70%)
Feb 13, 2017	143.83	145.02	143.83	145.00	3,659,763	+1.11(+0.77%)
Feb 10, 2017	143.32	144.64	143.31	143.89	2,129,251	+0.28(+0.19%)
Feb 09, 2017	143.49	144.38	142.82	143.61	3,414,900	+0.12(+0.08%)
Feb 08, 2017	143.22	143.73	142.69	143.49	2,613,941	-0.20(-0.14%)
Feb 07, 2017	144.16	144.72	142.80	143.69	3,287,582	+0.02(+0.01%)
Feb 06, 2017	144.57	145.48	143.41	143.67	3,886,701	-1.22(-0.84%)
Feb 03, 2017	144.23	145.01	143.40	144.89	3,086,237	+0.99(+0.69%)
Feb 02, 2017	145.47	146.12	143.45	143.90	5,266,482	-1.75(-1.20%)
Feb 01, 2017	145.68	146.71	145.03	145.64	4,154,367	+0.55(+0.38%)
Jan 31, 2017	144.66	145.18	143.22	145.09	3,392,811	+0.01(+0.01%)
Jan 30, 2017	145.85	146.31	144.39	145.09	3,110,896	-0.81(-0.55%)
Jan 27, 2017	146.35	146.62	145.56	145.89	3,474,890	+0.22(+0.15%)
Jan 26, 2017	144.88	146.42	144.33	145.68	4,694,112	+1.35(+0.94%)
Jan 25, 2017	143.95	144.99	143.53	144.32	4,027,738	+0.72(+0.50%)
Jan 24, 2017	142.64	144.39	142.41	143.60	3,925,726	+1.22(+0.85%)
Jan 23, 2017	141.98	142.79	140.14	142.38	4,538,551	+0.37(+0.26%)
Jan 20, 2017	142.34	143.04	141.25	142.02	3,998,616	-0.04(-0.03%)
Jan 19, 2017	141.19	143.71	140.75	142.05	5,560,043	+0.86(+0.61%)
Jan 18, 2017	144.16	144.29	139.72	141.19	7,362,928	-2.61(-1.82%)
Jan 17, 2017	145.55	145.87	140.99	143.81	6,116,286	-1.02(-0.70%)
Jan 13, 2017		144.83	144.83	144.83	0	-0.50(-0.35%)
Jan 12, 2017	144.73	145.85	144.01	145.33	2,855,362	+0.42(+0.29%)
Jan 11, 2017	144.38	145.85	143.76	144.91	3,718,659	+0.28(+0.19%)
Jan 10, 2017	144.35	145.88	143.66	144.63	3,911,024	-0.33(-0.23%)
Jan 09, 2017	145.01	145.39	143.91	144.96	3,397,843	-0.41(-0.28%)
Jan 06, 2017	144.78	145.85	144.21	145.37	3,442,374	+0.21(+0.14%)
Jan 05, 2017	144.78	145.55	144.57	145.17	3,307,940	+0.24(+0.17%)
Jan 04, 2017	145.32	145.53	142.98	144.93	3,008,601	+0.41(+0.29%)
Jan 03, 2017	144.23	145.25	142.45	144.51	3,955,259	+1.26(+0.88%)
Dec 30, 2016		143.25	143.25	143.25	0	-0.89(-0.62%)
Dec 29, 2016	144.93	145.33	143.56	144.15	2,766,486	-0.36(-0.25%)
Dec 28, 2016	145.15	146.12	144.40	144.50	1,864,697	-1.07(-0.74%)
Dec 27, 2016	146.13	146.76	145.41	145.58	1,501,455	-0.35(-0.24%)
Dec 23, 2016		145.93	145.93	145.93	0	+1.30(+0.90%)
Dec 22, 2016	144.46	144.90	143.46	144.63	3,063,023	+0.22(+0.16%)
Dec 21, 2016	144.49	145.26	142.88	144.41	3,092,536	-0.23(-0.16%)
Dec 20, 2016	144.75	146.00	144.48	144.64	3,498,118	+0.05(+0.03%)
Dec 19, 2016	145.98	146.74	144.31	144.59	5,287,274	-2.15(-1.46%)
Dec 16, 2016	144.45	146.80	144.28	146.74	8,496,585	+2.97(+2.07%)
Dec 15, 2016	143.10	144.37	142.71	143.77	4,941,313	+0.68(+0.48%)
Dec 14, 2016	144.24	144.83	142.07	143.09	4,337,286	-0.61(-0.42%)
Dec 13, 2016	143.57	144.75	143.27	143.70	4,246,093	+0.94(+0.66%)
Dec 12, 2016	142.17	142.91	141.20	142.76	3,878,277	-0.56(-0.39%)
Dec 09, 2016	142.79	143.36	141.17	143.32	4,476,854	+0.72(+0.50%)
Dec 08, 2016	142.69	143.43	141.43	142.61	3,806,875	-0.07(-0.05%)
Dec 07, 2016	141.33	143.20	139.95	142.68	5,085,866	+1.86(+1.32%)
Dec 06, 2016	141.58	141.63	139.87	140.82	3,591,309	-0.28(-0.20%)
Dec 05, 2016	143.38	143.81	139.84	141.09	6,531,804	-2.78(-1.93%)
Dec 02, 2016	144.11	145.47	143.72	143.87	3,887,888	-0.19(-0.13%)
Dec 01, 2016	142.71	144.75	142.43	144.06	5,865,427	+2.34(+1.65%)
Nov 30, 2016	140.95	143.00	140.59	141.71	7,979,435	+1.21(+0.86%)
Nov 29, 2016	139.92	140.97	138.35	140.50	6,536,327	+4.89(+3.60%)
Nov 28, 2016	136.18	136.27	133.73	135.61	5,634,684	-0.62(-0.46%)
Nov 25, 2016	137.24	137.74	136.06	136.24	1,867,029	-0.65(-0.48%)
Nov 23, 2016		136.89	136.89	136.89	0	+1.14(+0.84%)
Nov 22, 2016	134.69	136.34	134.23	135.75	5,597,187	+1.65(+1.23%)
Nov 21, 2016	133.48	134.32	132.45	134.10	4,335,434	+0.86(+0.64%)
Nov 18, 2016	134.67	135.21	133.20	133.24	6,353,928	-1.18(-0.87%)
Nov 17, 2016	135.35	135.44	133.90	134.42	5,252,709	-0.65(-0.48%)
Nov 16, 2016	135.51	136.41	134.84	135.07	4,373,312	-0.65(-0.48%)
Nov 15, 2016	136.86	137.26	135.08	135.72	5,508,097	-0.04(-0.03%)
Nov 14, 2016	131.34	136.34	131.09	135.76	6,438,733	+5.22(+4.00%)
Nov 11, 2016	130.80	131.50	130.18	130.54	5,019,875	+0.26(+0.20%)
Nov 10, 2016	126.90	130.67	126.60	130.28	6,814,601	+3.77(+2.98%)
Nov 09, 2016	124.41	126.04	121.45	126.51	9,017,262	-0.89(-0.70%)
Nov 08, 2016	126.02	128.03	125.71	127.40	4,920,540	+0.86(+0.68%)
Nov 07, 2016	124.46	126.99	124.42	126.54	4,370,561	+3.76(+3.06%)
Nov 04, 2016	123.44	123.83	122.76	122.78	3,949,035	-0.11(-0.09%)
Nov 03, 2016	124.08	125.12	122.72	122.88	3,353,377	-1.02(-0.83%)
Nov 02, 2016	123.94	125.91	123.86	123.91	3,532,860	-0.40(-0.32%)
Nov 01, 2016	126.16	126.16	123.76	124.31	3,803,966	-1.69(-1.34%)
Oct 31, 2016	125.53	126.19	124.79	126.00	4,218,594	+0.87(+0.70%)
Oct 28, 2016	126.30	126.91	124.32	125.13	4,524,317	-1.42(-1.12%)
Oct 27, 2016	127.24	127.71	126.22	126.55	3,766,498	-0.26(-0.20%)
Oct 26, 2016	128.16	128.19	126.50	126.81	3,665,131	-1.38(-1.08%)
Oct 25, 2016	129.17	129.61	128.03	128.19	3,471,873	-0.81(-0.63%)
Oct 24, 2016	130.17	130.36	128.40	129.00	3,285,595	-0.61(-0.47%)
Oct 21, 2016	128.61	129.67	128.18	129.60	3,737,066	+0.27(+0.21%)
Oct 20, 2016	128.82	130.06	128.37	129.34	5,836,682	+0.62(+0.49%)
Oct 19, 2016	128.22	130.49	127.33	128.71	6,501,104	+0.87(+0.68%)
Oct 18, 2016	124.10	128.34	122.92	127.84	11,375,539	+8.26(+6.90%)
Oct 17, 2016	119.52	119.85	118.60	119.58	4,040,544	+0.19(+0.16%)
Oct 14, 2016	120.16	120.81	119.37	119.40	3,872,956	-0.24(-0.20%)
Oct 13, 2016	120.05	120.05	119.12	119.64	3,842,393	-0.81(-0.67%)
Oct 12, 2016	120.34	121.00	119.15	120.45	4,809,471	+0.31(+0.26%)
Oct 11, 2016	122.43	122.76	119.80	120.14	3,761,543	-2.97(-2.41%)
Oct 10, 2016	122.11	123.34	122.11	123.11	2,900,530	+1.27(+1.04%)
Oct 07, 2016	122.33	122.63	121.23	121.84	2,881,179	+0.17(+0.14%)
Oct 06, 2016	122.42	122.58	120.95	121.67	4,514,982	-1.01(-0.82%)
Oct 05, 2016	123.22	123.86	121.78	122.68	5,188,054	-0.50(-0.41%)
Oct 04, 2016	123.65	124.25	122.28	123.18	2,750,924	-0.29(-0.24%)
Oct 03, 2016	124.24	124.57	123.06	123.47	3,055,815	-1.35(-1.08%)
Sep 30, 2016	124.08	125.24	123.41	124.82	4,590,852	+1.50(+1.21%)
Sep 29, 2016	124.98	125.07	122.89	123.32	2,367,664	-1.86(-1.49%)
Sep 28, 2016	125.82	126.34	124.51	125.18	2,221,790	-0.34(-0.27%)
Sep 27, 2016	124.81	125.56	123.65	125.52	3,180,720	+0.95(+0.77%)
Sep 26, 2016	124.77	124.97	123.84	124.57	2,957,176	-0.70(-0.56%)
Sep 23, 2016	125.73	126.40	125.14	125.27	3,142,807	-0.47(-0.38%)
Sep 22, 2016	125.25	126.07	125.11	125.74	3,385,481	+1.01(+0.81%)
Sep 21, 2016	123.21	124.78	123.02	124.74	3,933,192	+2.17(+1.77%)
Sep 20, 2016	123.15	123.51	122.19	122.56	2,720,823	-0.19(-0.15%)
Sep 19, 2016	123.64	124.27	122.61	122.75	3,633,589	-0.70(-0.57%)
Sep 16, 2016	120.90	123.52	120.83	123.45	8,324,722	+2.55(+2.11%)
Sep 15, 2016	118.60	121.33	118.47	120.90	3,737,993	+1.71(+1.44%)
Sep 14, 2016	119.35	120.08	118.56	119.19	5,151,100	-0.23(-0.19%)
Sep 13, 2016	119.68	120.49	118.91	119.42	3,736,815	-1.41(-1.17%)
Sep 12, 2016	118.32	121.00	118.03	120.83	3,877,928	+1.70(+1.43%)
Sep 09, 2016	120.10	120.49	119.13	119.13	3,726,402	-1.62(-1.34%)
Sep 08, 2016	119.89	120.91	119.83	120.75	3,170,606	+0.40(+0.33%)
Sep 07, 2016	120.36	121.22	119.64	120.35	3,159,394	-0.32(-0.26%)
Sep 06, 2016	121.24	121.45	120.36	120.67	2,526,776	-0.57(-0.47%)
Sep 02, 2016	121.14	121.23	121.23	121.23	2,693,679	+0.77(+0.64%)
Sep 01, 2016	121.42	121.56	120.12	120.46	3,116,083	-0.27(-0.23%)
Aug 31, 2016	121.18	121.42	120.29	120.74	3,197,109	-0.73(-0.60%)
Aug 30, 2016	121.82	122.19	120.91	121.47	2,283,630	-0.35(-0.29%)
Aug 29, 2016	121.76	122.50	121.12	121.82	2,609,607	+0.58(+0.48%)
Aug 26, 2016	122.17	122.73	120.68	121.24	3,473,317	-0.60(-0.50%)
Aug 25, 2016	124.02	124.02	121.61	121.85	4,384,510	-2.28(-1.84%)
Aug 24, 2016	126.02	126.09	123.81	124.13	2,850,662	-1.90(-1.51%)
Aug 23, 2016	126.67	126.79	125.80	126.03	2,586,606	-0.07(-0.06%)
Aug 22, 2016	126.11	126.91	125.76	126.10	1,789,473	+0.04(+0.03%)
Aug 19, 2016	125.71	126.24	125.33	126.05	2,197,508	-0.12(-0.09%)
Aug 18, 2016	125.72	126.76	125.37	126.17	1,772,146	+0.41(+0.32%)
Aug 17, 2016	125.39	125.93	124.83	125.76	2,083,577	+0.56(+0.45%)
Aug 16, 2016	125.26	125.68	124.54	125.20	1,902,643	-0.48(-0.38%)
Aug 15, 2016	126.87	127.00	125.56	125.68	2,669,601	-1.12(-0.88%)
Aug 12, 2016	126.16	127.03	125.57	126.80	2,014,661	+0.22(+0.18%)
Aug 11, 2016	126.23	126.96	125.52	126.58	2,093,105	+0.39(+0.31%)
Aug 10, 2016	125.90	126.32	125.07	126.19	2,102,987	+0.33(+0.26%)
Aug 09, 2016	126.51	127.02	125.73	125.86	2,412,144	-0.27(-0.22%)
Aug 08, 2016	126.56	126.97	125.89	126.13	2,080,604	-0.76(-0.60%)
Aug 05, 2016	127.20	127.38	126.37	126.90	2,253,815	+0.25(+0.20%)
Aug 04, 2016	126.99	127.33	126.25	126.65	2,130,684	-0.15(-0.12%)
Aug 03, 2016	127.20	127.45	126.40	126.80	2,212,621	-0.26(-0.20%)
Aug 02, 2016	127.62	127.77	126.32	127.06	3,018,931	-0.30(-0.24%)
Aug 01, 2016	127.28	127.93	126.94	127.36	2,811,178	+0.28(+0.22%)
Jul 29, 2016	125.88	127.69	125.66	127.08	3,684,404	+0.39(+0.31%)
Jul 28, 2016	125.45	126.93	125.30	126.69	2,836,189	+0.96(+0.76%)
Jul 27, 2016	125.28	126.32	124.16	125.73	3,024,508	-0.02(-0.01%)
Jul 26, 2016	125.96	126.18	125.15	125.75	3,006,515	-0.03(-0.02%)
Jul 25, 2016	127.39	127.69	125.49	125.78	3,071,241	-1.74(-1.36%)
Jul 22, 2016	127.52	127.80	126.83	127.52	3,039,615	+0.73(+0.57%)
Jul 21, 2016	126.65	127.55	126.13	126.79	3,946,499	-0.13(-0.10%)
Jul 20, 2016	127.32	128.22	126.74	126.92	6,185,719	+0.38(+0.30%)
Jul 19, 2016	124.91	126.58	123.64	126.54	6,001,175	+1.63(+1.31%)
Jul 18, 2016	125.81	125.93	123.91	124.91	4,694,635	-0.52(-0.41%)
Jul 15, 2016	125.71	126.71	125.18	125.42	4,224,108	+0.44(+0.35%)
Jul 14, 2016	126.36	126.77	124.66	124.99	3,381,244	-0.57(-0.45%)
Jul 13, 2016	125.09	125.65	124.17	125.56	3,566,108	+1.44(+1.16%)
Jul 12, 2016	125.03	125.09	123.68	124.12	4,856,776	-0.41(-0.33%)
Jul 11, 2016	125.37	125.66	124.25	124.53	4,601,959	-0.84(-0.67%)
Jul 08, 2016	125.75	124.95	124.11	125.37	4,062,776	+0.42(+0.33%)
Jul 07, 2016	126.35	126.60	124.20	124.95	3,961,405	-1.40(-1.11%)
Jul 06, 2016	125.11	126.87	125.10	126.36	4,601,202	+0.73(+0.58%)
Jul 05, 2016	124.38	125.94	124.27	125.63	4,224,804	+0.62(+0.50%)
Jul 01, 2016	125.27	125.01	125.01	125.01	3,248,078	-0.30(-0.24%)
Jun 30, 2016	124.85	125.41	124.46	125.31	5,330,814	+0.60(+0.48%)
Jun 29, 2016	124.06	124.85	123.89	124.70	4,174,359	+1.61(+1.30%)
Jun 28, 2016	122.65	123.44	122.17	123.10	4,687,784	+1.42(+1.17%)
Jun 27, 2016	120.83	121.93	120.23	121.68	4,537,095	-0.16(-0.13%)
Jun 24, 2016	120.39	123.02	119.94	121.84	5,042,625	-1.69(-1.36%)
Jun 23, 2016	123.67	124.22	122.48	123.52	2,982,502	+1.14(+0.94%)
Jun 22, 2016	122.87	123.83	122.14	122.38	2,676,499	-0.26(-0.21%)
Jun 21, 2016	123.53	123.56	122.53	122.64	2,277,797	-0.29(-0.24%)
Jun 20, 2016	123.55	124.10	122.59	122.93	4,204,925	+0.74(+0.60%)
Jun 17, 2016	123.14	123.22	121.18	122.19	4,992,878	-0.86(-0.70%)
Jun 16, 2016	121.77	123.26	121.03	123.05	3,578,939	+1.24(+1.02%)
Jun 15, 2016	122.24	122.62	121.62	121.81	2,669,864	+0.01(+0.01%)
Jun 14, 2016	121.81	122.14	121.33	121.80	3,362,698	-0.19(-0.16%)
Jun 13, 2016	122.80	123.79	121.98	121.99	3,184,895	-1.02(-0.83%)
Jun 10, 2016	123.90	124.02	122.48	123.01	3,176,024	-1.27(-1.02%)
Jun 09, 2016	124.11	124.45	123.27	124.28	4,168,346	+0.25(+0.20%)
Jun 08, 2016	121.27	124.47	121.03	124.03	6,996,391	+3.06(+2.53%)
Jun 07, 2016	122.05	122.35	120.93	120.98	3,331,540	-1.07(-0.88%)
Jun 06, 2016	120.96	122.26	120.60	122.05	3,350,614	+1.16(+0.96%)
Jun 03, 2016	119.80	121.14	119.39	120.89	4,104,031	+0.71(+0.59%)
Jun 02, 2016	118.61	120.28	118.39	120.18	4,544,635	+1.33(+1.12%)
Jun 01, 2016	118.01	119.13	117.51	118.85	2,963,623	+0.76(+0.64%)
May 31, 2016	118.91	119.04	117.92	118.09	4,113,701	-0.29(-0.25%)
May 27, 2016	117.48	118.38	118.38	118.38	2,075,332	+0.90(+0.77%)
May 26, 2016	117.94	118.34	117.19	117.48	1,697,176	-0.39(-0.33%)
May 25, 2016	117.68	118.64	117.30	117.87	2,503,141	+0.73(+0.63%)
May 24, 2016	115.52	117.49	115.12	117.13	3,059,037	+1.92(+1.66%)
May 23, 2016	114.96	115.91	114.85	115.22	3,437,158	-0.46(-0.40%)
May 20, 2016	115.40	116.43	115.02	115.68	2,873,094	+0.83(+0.72%)
May 19, 2016	114.57	115.83	113.75	114.84	3,119,728	-0.45(-0.39%)
May 18, 2016	114.06	115.97	113.90	115.30	2,551,161	+0.84(+0.73%)
May 17, 2016	115.35	115.92	113.95	114.46	2,597,331	-0.95(-0.83%)
May 16, 2016	113.74	115.61	113.55	115.41	2,791,446	+1.45(+1.27%)
May 13, 2016	114.05	114.87	113.56	113.96	3,551,332	-0.65(-0.57%)
May 12, 2016	115.73	115.98	113.74	114.62	3,634,063	-0.84(-0.73%)
May 11, 2016	118.15	118.38	115.36	115.45	3,906,142	-2.54(-2.16%)
May 10, 2016	117.42	118.03	117.12	118.00	2,516,939	+0.80(+0.68%)
May 09, 2016	116.39	118.02	116.23	117.20	2,481,002	+0.56(+0.48%)
May 06, 2016	116.69	116.86	115.38	116.65	2,964,162	-0.24(-0.20%)
May 05, 2016	116.66	117.74	116.48	116.89	2,325,825	+0.25(+0.21%)
May 04, 2016	115.75	116.97	115.36	116.64	3,293,180	-0.38(-0.32%)
May 03, 2016	116.06	117.70	115.85	117.02	4,111,639	+0.32(+0.27%)
May 02, 2016	117.15	117.43	115.66	116.70	3,268,848	+0.37(+0.32%)
Apr 29, 2016	115.78	116.51	113.90	116.33	4,710,159	-0.35(-0.30%)
Apr 28, 2016	117.31	118.72	116.33	116.67	3,772,150	-0.64(-0.55%)
Apr 27, 2016	118.68	118.89	116.52	117.32	3,801,970	-1.27(-1.07%)
Apr 26, 2016	118.35	118.92	117.50	118.59	2,986,067	+0.41(+0.34%)
Apr 25, 2016	118.12	118.44	117.13	118.19	3,058,682	-0.31(-0.26%)
Apr 22, 2016	118.13	118.67	117.54	118.49	3,149,977	+1.03(+0.88%)
Apr 21, 2016	117.99	118.38	116.99	117.46	4,285,533	-0.86(-0.72%)
Apr 20, 2016	115.98	119.36	115.64	118.32	8,287,037	+3.03(+2.63%)
Apr 19, 2016	114.92	115.99	114.07	115.29	4,912,738	+2.38(+2.10%)
Apr 18, 2016	112.09	113.11	111.84	112.91	3,075,625	+0.42(+0.38%)
Apr 15, 2016	112.98	113.13	111.51	112.49	3,209,362	-0.58(-0.51%)
Apr 14, 2016	112.83	113.58	112.69	113.06	1,895,552	+0.20(+0.17%)
Apr 13, 2016	112.77	113.66	112.43	112.87	2,934,442	+0.85(+0.76%)
Apr 12, 2016	111.58	112.51	110.78	112.02	3,268,239	+0.42(+0.37%)
Apr 11, 2016	111.16	112.14	111.16	111.60	3,530,842	+0.57(+0.52%)
Apr 08, 2016	112.36	113.21	110.66	111.03	4,123,372	-1.05(-0.94%)
Apr 07, 2016	112.64	113.47	111.52	112.08	3,607,103	-1.03(-0.91%)
Apr 06, 2016	112.40	113.45	112.09	113.11	3,420,066	+0.88(+0.78%)
Apr 05, 2016	113.92	114.37	112.11	112.23	5,025,797	-2.16(-1.89%)
Apr 04, 2016	115.29	115.46	113.85	114.39	3,182,815	-0.38(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

UnitedHealth Group (NY: UNH )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

UnitedHealth Group (NY: UNH )

Historical Prices

Sections

Services

The Evening Leader