Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Dec 29, 2016 0.5800 0.5800 0.5800 0.5800 11,000 +0.00(+0.00%)
Dec 28, 2016 0.6000 0.6000 0.5800 0.5800 11,500 -0.03(-4.92%)
Dec 23, 2016 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Dec 22, 2016 0.6000 0.6000 0.6000 0.6000 8,900 +0.00(+0.00%)
Dec 21, 2016 0.6000 0.6000 0.6000 0.6000 6,000 +0.00(+0.00%)
Dec 20, 2016 0.6000 0.6200 0.6000 0.6000 131,400 +0.00(+0.00%)
Dec 19, 2016 0.6000 0.6000 0.6000 0.6000 25,775 +0.02(+3.45%)
Dec 16, 2016 0.6300 0.6400 0.5800 0.5800 94,663 -0.04(-6.45%)
Dec 15, 2016 0.6100 0.6300 0.5900 0.6200 78,800 +0.01(+1.64%)
Dec 14, 2016 0.6000 0.6200 0.5900 0.6100 56,666 +0.01(+1.67%)
Dec 13, 2016 0.6000 0.6000 0.5800 0.6000 44,500 +0.00(+0.00%)
Dec 12, 2016 0.5700 0.6000 0.5700 0.6000 31,127 +0.01(+1.69%)
Dec 09, 2016 0.5900 0.5900 0.5400 0.5900 13,257 +0.00(+0.00%)
Dec 08, 2016 0.5900 0.5900 0.5800 0.5900 23,900 +0.01(+1.72%)
Dec 07, 2016 0.5700 0.5800 0.5700 0.5800 58,500 +0.01(+1.75%)
Dec 06, 2016 0.5600 0.5700 0.5600 0.5700 15,092 -0.01(-1.72%)
Dec 05, 2016 0.5600 0.6000 0.5600 0.5800 9,550 +0.00(+0.00%)
Dec 02, 2016 0.5000 0.6000 0.5000 0.5800 167,334 +0.07(+13.73%)
Dec 01, 2016 0.4950 0.5100 0.4900 0.5100 5,700 +0.03(+5.15%)
Nov 30, 2016 0.4900 0.4900 0.4850 0.4850 30,000 -0.04(-6.73%)
Nov 29, 2016 0.5300 0.5300 0.5200 0.5200 4,500 +0.00(+0.00%)
Nov 28, 2016 0.5000 0.5300 0.5000 0.5200 56,572 -0.03(-5.45%)
Nov 25, 2016 0.5300 0.5500 0.5300 0.5500 14,672 +0.02(+3.77%)
Nov 24, 2016 0.5200 0.5400 0.5200 0.5300 9,400 +0.00(+0.00%)
Nov 23, 2016 0.5300 0.5300 0.5300 0.5300 7,900 +0.02(+3.92%)
Nov 22, 2016 0.5300 0.5300 0.5000 0.5100 93,200 -0.01(-1.92%)
Nov 21, 2016 0.5000 0.5200 0.5000 0.5200 105,312 +0.04(+8.33%)
Nov 18, 2016 0.4900 0.5100 0.4800 0.4800 71,475 -0.03(-5.88%)
Nov 16, 2016 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Nov 15, 2016 0.5100 0.5100 0.5100 0.5100 8,400 +0.02(+4.08%)
Nov 14, 2016 0.4900 0.4900 0.4900 0.4900 2,000 -0.03(-5.77%)
Nov 11, 2016 0.5000 0.5200 0.5000 0.5200 11,900 +0.00(+0.00%)
Nov 10, 2016 0.5100 0.5200 0.5000 0.5200 17,400 +0.00(+0.00%)
Nov 09, 2016 0.4900 0.5200 0.4900 0.5200 51,715 +0.03(+6.12%)
Nov 08, 2016 0.5100 0.5100 0.4900 0.4900 18,900 -0.03(-5.77%)
Nov 07, 2016 0.5200 0.5200 0.5200 0.5200 7,500 +0.03(+5.05%)
Nov 04, 2016 0.5000 0.5200 0.4950 0.4950 26,400 -0.01(-1.00%)
Nov 03, 2016 0.5000 0.5000 0.4700 0.5000 12,000 +0.00(+0.00%)
Nov 02, 2016 0.4850 0.5000 0.4800 0.5000 89,401 +0.02(+3.09%)
Nov 01, 2016 0.4850 0.5000 0.4850 0.4850 101,397 +0.00(+0.00%)
Oct 31, 2016 0.4900 0.4900 0.4850 0.4850 8,000 -0.02(-3.00%)
Oct 28, 2016 0.4900 0.5000 0.4900 0.5000 32,250 +0.02(+3.09%)
Oct 27, 2016 0.4900 0.5000 0.4850 0.4850 99,500 +0.00(+0.00%)
Oct 26, 2016 0.4850 0.4850 0.4850 0.4850 5,000 -0.02(-3.00%)
Oct 25, 2016 0.4850 0.5000 0.4850 0.5000 5,000 +0.00(+0.00%)
Oct 24, 2016 0.5100 0.5200 0.5000 0.5000 18,900 -0.01(-1.96%)
Oct 21, 2016 0.5100 0.5100 0.5100 0.5100 22,500 +0.00(+0.00%)
Oct 19, 2016 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Oct 18, 2016 0.5100 0.5200 0.5000 0.5200 75,000 +0.01(+1.96%)
Oct 17, 2016 0.5000 0.5100 0.5000 0.5100 38,700 -0.02(-3.77%)
Oct 14, 2016 0.5200 0.5300 0.5100 0.5300 27,000 +0.03(+6.00%)
Oct 13, 2016 0.5300 0.5400 0.5000 0.5000 139,490 -0.03(-5.66%)
Oct 12, 2016 0.5400 0.5400 0.5300 0.5300 7,500 -0.02(-3.64%)
Oct 11, 2016 0.5600 0.5600 0.5300 0.5500 22,500 +0.01(+1.85%)
Oct 07, 2016 0.5400 0.5400 0.5400 0 -0.03(-5.26%)
Oct 06, 2016 0.5700 0.5700 0.5600 0.5700 83,970 -0.01(-1.72%)
Oct 05, 2016 0.5700 0.5800 0.5700 0.5800 9,500 +0.01(+1.75%)
Oct 04, 2016 0.5800 0.6000 0.5700 0.5700 83,625 +0.01(+1.79%)
Oct 03, 2016 0.6100 0.6500 0.5600 0.5600 190,950 -0.05(-8.20%)
Sep 30, 2016 0.6300 0.6500 0.6100 0.6100 85,868 -0.03(-4.69%)
Sep 29, 2016 0.6500 0.6500 0.6100 0.6400 74,200 -0.01(-1.54%)
Sep 28, 2016 0.6100 0.6500 0.6100 0.6500 139,125 +0.05(+8.33%)
Sep 27, 2016 0.5900 0.6000 0.5800 0.6000 25,327 +0.02(+3.45%)
Sep 26, 2016 0.5500 0.5800 0.5500 0.5800 34,650 +0.01(+1.75%)
Sep 23, 2016 0.5600 0.5700 0.5500 0.5700 112,200 +0.02(+3.64%)
Sep 22, 2016 0.5700 0.5700 0.5500 0.5500 23,350 +0.01(+1.85%)
Sep 21, 2016 0.5700 0.5700 0.5400 0.5400 49,500 -0.03(-5.26%)
Sep 20, 2016 0.5600 0.5900 0.5500 0.5700 40,500 +0.00(+0.00%)
Sep 19, 2016 0.5800 0.5800 0.5700 0.5700 7,000 -0.01(-1.72%)
Sep 16, 2016 0.5900 0.5900 0.5700 0.5800 18,000 -0.01(-1.69%)
Sep 15, 2016 0.5700 0.6000 0.5700 0.5900 74,650 +0.00(+0.00%)
Sep 14, 2016 0.5500 0.5900 0.5500 0.5900 34,400 +0.04(+7.27%)
Sep 13, 2016 0.5600 0.5900 0.5500 0.5500 17,900 -0.03(-5.17%)
Sep 12, 2016 0.5500 0.5800 0.5400 0.5800 11,000 +0.01(+1.75%)
Sep 09, 2016 0.5700 0.5900 0.5400 0.5700 106,710 -0.02(-3.39%)
Sep 08, 2016 0.5900 0.5900 0.5700 0.5900 32,900 -0.01(-1.67%)
Sep 07, 2016 0.5800 0.6000 0.5600 0.6000 105,600 +0.02(+3.45%)
Sep 06, 2016 0.5400 0.5800 0.5400 0.5800 83,500 +0.02(+3.57%)
Sep 02, 2016 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Sep 01, 2016 0.5600 0.5600 0.5600 0.5600 62,000 +0.00(+0.00%)
Aug 31, 2016 0.5500 0.5600 0.5500 0.5600 40,500 -0.01(-1.75%)
Aug 30, 2016 0.5500 0.5700 0.5500 0.5700 42,900 +0.04(+7.55%)
Aug 29, 2016 0.5400 0.5700 0.5300 0.5300 57,900 -0.02(-3.64%)
Aug 26, 2016 0.5300 0.5500 0.5300 0.5500 9,400 +0.02(+3.77%)
Aug 25, 2016 0.5100 0.5300 0.4800 0.5300 64,400 +0.01(+1.92%)
Aug 24, 2016 0.5100 0.5500 0.5100 0.5200 74,800 -0.02(-3.70%)
Aug 23, 2016 0.5600 0.5600 0.5200 0.5400 14,400 +0.01(+1.89%)
Aug 22, 2016 0.5600 0.5600 0.5300 0.5300 53,700 -0.05(-8.62%)
Aug 19, 2016 0.5800 0.5800 0.5800 0.5800 22,900 +0.00(+0.00%)
Aug 18, 2016 0.5800 0.5800 0.5400 0.5800 50,150 -0.02(-3.33%)
Aug 17, 2016 0.6000 0.6000 0.5800 0.6000 83,891 +0.00(+0.00%)
Aug 16, 2016 0.5600 0.6000 0.5600 0.6000 153,975 +0.04(+7.14%)
Aug 15, 2016 0.5200 0.5800 0.5200 0.5600 132,850 +0.05(+9.80%)
Aug 12, 2016 0.4850 0.5100 0.4850 0.5100 22,500 +0.01(+2.00%)
Aug 11, 2016 0.4500 0.5000 0.4500 0.5000 121,800 +0.04(+8.70%)
Aug 10, 2016 0.4300 0.4600 0.4300 0.4600 318,550 +0.03(+6.98%)
Aug 09, 2016 0.4300 0.4300 0.4200 0.4300 35,500 +0.00(+0.00%)
Aug 08, 2016 0.4100 0.4300 0.4100 0.4300 55,500 +0.02(+4.88%)
Aug 05, 2016 0.4000 0.4100 0.4000 0.4100 13,000 +0.01(+2.50%)
Aug 04, 2016 0.4000 0.4000 0.4000 0.4000 3,000 +0.02(+3.90%)
Aug 03, 2016 0.4100 0.4100 0.3850 0.3850 31,200 -0.03(-7.23%)
Aug 02, 2016 0.4000 0.4150 0.4000 0.4150 13,400 +0.01(+1.22%)
Jul 29, 2016 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Jul 28, 2016 0.4350 0.4350 0.4150 0.4200 228,900 -0.02(-3.45%)
Jul 27, 2016 0.4250 0.4350 0.4000 0.4350 91,400 +0.01(+2.35%)
Jul 26, 2016 0.4000 0.4250 0.4000 0.4250 57,400 +0.02(+6.25%)
Jul 25, 2016 0.3950 0.4000 0.3950 0.4000 123,885 +0.01(+1.27%)
Jul 22, 2016 0.3950 0.3950 0.3850 0.3950 92,400 +0.00(+0.00%)
Jul 21, 2016 0.3900 0.3950 0.3800 0.3950 50,400 +0.03(+6.76%)
Jul 20, 2016 0.3950 0.3950 0.3700 0.3700 134,322 -0.03(-6.33%)
Jul 19, 2016 0.3900 0.4000 0.3700 0.3950 154,500 +0.00(+0.00%)
Jul 18, 2016 0.3700 0.4000 0.3700 0.3950 251,878 +0.03(+6.76%)
Jul 15, 2016 0.3650 0.3700 0.3600 0.3700 231,972 +0.01(+2.78%)
Jul 14, 2016 0.3500 0.3600 0.3500 0.3600 111,425 +0.01(+2.86%)
Jul 12, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 11, 2016 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Jul 08, 2016 0.3350 0.3500 0.3350 0.3500 13,000 +0.02(+6.06%)
Jul 07, 2016 0.3300 0.3300 0.3300 0.3300 56,550 +0.00(+0.00%)
Jul 05, 2016 0.3500 0.3500 0.3300 0.3300 21,000 -0.01(-2.94%)
Jul 04, 2016 0.3600 0.3600 0.3350 0.3400 13,200 -0.03(-8.11%)
Jun 29, 2016 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 28, 2016 0.3700 0.3700 0.3700 0.3700 500 +0.02(+5.71%)
Jun 27, 2016 0.3650 0.3800 0.3200 0.3500 117,505 +0.00(+0.00%)
Jun 24, 2016 0.3200 0.3500 0.3150 0.3500 60,400 -0.02(-5.41%)
Jun 23, 2016 0.3000 0.3700 0.2850 0.3700 187,699 +0.08(+27.59%)
Jun 22, 2016 0.2900 0.2900 0.2900 0.2900 18,500 +0.00(+0.00%)
Jun 21, 2016 0.2900 0.2900 0.2900 0.2900 59,000 +0.01(+3.57%)
Jun 20, 2016 0.2800 0.2900 0.2600 0.2800 81,500 -0.01(-3.45%)
Jun 16, 2016 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jun 15, 2016 0.3000 0.3000 0.3000 0.3000 1,500 +0.02(+7.14%)
Jun 14, 2016 0.2800 0.3000 0.2800 0.2800 11,500 -0.02(-6.67%)
Jun 09, 2016 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Jun 08, 2016 0.3300 0.3300 0.3200 0.3200 2,500 +0.00(+0.00%)
Jun 07, 2016 0.3100 0.3200 0.3000 0.3200 7,500 +0.01(+3.23%)
Jun 06, 2016 0.3000 0.3100 0.2900 0.3100 49,883 +0.00(+0.00%)
Jun 03, 2016 0.3400 0.3400 0.3050 0.3100 11,500 -0.01(-3.13%)
Jun 02, 2016 0.3400 0.3400 0.3200 0.3200 7,000 -0.02(-7.25%)
Jun 01, 2016 0.3450 0.3450 0.3450 0.3450 500 +0.00(+0.00%)
May 31, 2016 0.3500 0.3500 0.3400 0.3450 19,500 -0.01(-1.43%)
May 27, 2016 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
May 26, 2016 0.3550 0.3600 0.3550 0.3600 12,000 +0.01(+1.41%)
May 25, 2016 0.3550 0.3550 0.3550 0.3550 1,950 +0.01(+2.90%)
May 24, 2016 0.3600 0.3600 0.3450 0.3450 15,000 -0.02(-4.17%)
May 20, 2016 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
May 19, 2016 0.3550 0.3550 0.3350 0.3500 14,000 +0.01(+2.94%)
May 18, 2016 0.3100 0.3700 0.3100 0.3400 168,941 +0.03(+9.68%)
May 17, 2016 0.3100 0.3100 0.3100 0.3100 500 +0.02(+6.90%)
May 16, 2016 0.2900 0.3000 0.2900 0.2900 21,000 -0.02(-6.45%)
May 13, 2016 0.3000 0.3100 0.2900 0.3100 39,700 +0.01(+1.64%)
May 12, 2016 0.3100 0.3100 0.2900 0.3050 95,000 -0.01(-3.17%)
May 11, 2016 0.3000 0.3150 0.3000 0.3150 154,592 +0.02(+5.00%)
May 10, 2016 0.2950 0.3000 0.2800 0.3000 6,000 +0.01(+3.45%)
May 09, 2016 0.2900 0.2900 0.2800 0.2900 38,800 -0.01(-1.69%)
May 06, 2016 0.2950 0.2950 0.2950 0.2950 1,000 -0.01(-1.67%)
May 05, 2016 0.3000 0.3000 0.3000 0.3000 15,010 +0.01(+3.45%)
May 04, 2016 0.3000 0.3000 0.2900 0.2900 39,600 +0.00(+0.00%)
May 03, 2016 0.3000 0.3150 0.2800 0.2900 126,400 -0.03(-7.94%)
May 02, 2016 0.2800 0.3150 0.2800 0.3150 48,000 +0.03(+12.50%)
Apr 29, 2016 0.2800 0.2800 0.2800 0.2800 13,850 -0.01(-3.45%)
Apr 28, 2016 0.2950 0.2950 0.2900 0.2900 6,500 -0.01(-1.69%)
Apr 27, 2016 0.2900 0.2950 0.2900 0.2950 21,200 +0.01(+3.51%)
Apr 26, 2016 0.2900 0.2900 0.2850 0.2850 3,000 +0.00(+1.79%)
Apr 25, 2016 0.2800 0.2800 0.2800 0.2800 3,300 -0.02(-6.67%)
Apr 22, 2016 0.2850 0.3000 0.2800 0.3000 76,700 +0.01(+1.69%)
Apr 21, 2016 0.2900 0.2950 0.2900 0.2950 25,500 +0.01(+3.51%)
Apr 20, 2016 0.2950 0.2950 0.2850 0.2850 26,141 -0.02(-5.00%)
Apr 19, 2016 0.2900 0.3000 0.2900 0.3000 58,900 +0.01(+3.45%)
Apr 18, 2016 0.2950 0.2950 0.2900 0.2900 20,100 -0.01(-3.33%)
Apr 15, 2016 0.2650 0.3100 0.2650 0.3000 237,515 +0.02(+5.26%)
Apr 14, 2016 0.2700 0.2900 0.2700 0.2850 23,600 -0.01(-1.72%)
Apr 13, 2016 0.2850 0.2900 0.2700 0.2900 12,900 +0.01(+1.75%)
Apr 08, 2016 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Apr 07, 2016 0.2850 0.2900 0.2850 0.2900 85,900 +0.01(+1.75%)
Apr 06, 2016 0.2850 0.2850 0.2850 0.2850 32,510 +0.00(+0.00%)
Apr 05, 2016 0.2850 0.2850 0.2850 0.2850 25,400 +0.01(+5.56%)
Apr 04, 2016 0.2800 0.2800 0.2700 0.2700 23,500 +0.00(+0.00%)
Apr 01, 2016 0.2700 0.2700 0.2700 0.2700 6,500 -0.01(-5.26%)
Mar 29, 2016 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Mar 28, 2016 0.2800 0.2850 0.2800 0.2800 6,400 -0.00(-1.75%)
Mar 24, 2016 0.2850 0.2850 0.2850 0 +0.01(+3.64%)
Mar 23, 2016 0.2750 0.2750 0.2750 0.2750 10,000 -0.01(-3.51%)
Mar 22, 2016 0.2800 0.2850 0.2800 0.2850 27,000 +0.00(+1.79%)
Mar 18, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 16, 2016 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Mar 15, 2016 0.2750 0.2750 0.2750 0.2750 32,000 +0.01(+3.77%)
Mar 14, 2016 0.2700 0.2700 0.2650 0.2650 9,000 -0.01(-1.85%)
Mar 10, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 09, 2016 0.2700 0.2700 0.2700 0.2700 67,500 +0.00(+0.00%)
Mar 08, 2016 0.2700 0.2700 0.2700 0.2700 2,000 -0.01(-1.82%)
Mar 07, 2016 0.2800 0.2800 0.2700 0.2750 20,500 +0.01(+1.85%)
Feb 29, 2016 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Feb 26, 2016 0.2850 0.2900 0.2850 0.2900 20,000 +0.01(+1.75%)
Feb 25, 2016 0.2800 0.2850 0.2800 0.2850 13,500 +0.00(+1.79%)
Feb 24, 2016 0.2700 0.2800 0.2700 0.2800 77,092 +0.00(+0.00%)
Feb 23, 2016 0.2800 0.2800 0.2800 0.2800 1,970 +0.00(+0.00%)
Feb 19, 2016 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Feb 18, 2016 0.2800 0.2950 0.2700 0.2850 25,700 -0.01(-1.72%)
Feb 17, 2016 0.2900 0.2900 0.2900 0.2900 70,000 +0.01(+3.57%)
Feb 12, 2016 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Feb 11, 2016 0.2800 0.2800 0.2800 0.2800 9,000 -0.01(-5.08%)
Feb 10, 2016 0.2900 0.2950 0.2900 0.2950 5,000 +0.01(+1.72%)
Feb 09, 2016 0.2950 0.2950 0.2900 0.2900 25,700 +0.01(+3.57%)
Feb 05, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 04, 2016 0.2700 0.2850 0.2700 0.2800 19,000 -0.00(-1.75%)
Feb 03, 2016 0.2850 0.2850 0.2850 0.2850 34,000 +0.00(+0.00%)
Feb 02, 2016 0.2850 0.2850 0.2850 0.2850 1,100 +0.00(+1.79%)
Jan 29, 2016 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Jan 28, 2016 0.2900 0.2900 0.2900 0.2900 9,500 +0.01(+3.57%)
Jan 27, 2016 0.2800 0.2800 0.2800 0.2800 14,500 -0.01(-3.45%)
Jan 26, 2016 0.2900 0.2900 0.2900 0.2900 9,000 +0.00(+0.00%)
Jan 25, 2016 0.2900 0.2900 0.2900 0.2900 9,300 +0.00(+0.00%)
Jan 22, 2016 0.2900 0.2900 0.2900 0.2900 2,500 +0.02(+7.41%)
Jan 21, 2016 0.2700 0.2700 0.2700 0.2700 20,000 -0.01(-3.57%)
Jan 20, 2016 0.2800 0.2800 0.2800 0.2800 76,000 -0.01(-5.08%)
Jan 19, 2016 0.2900 0.2950 0.2800 0.2950 40,450 -0.01(-1.67%)
Jan 18, 2016 0.3000 0.3000 0.3000 0.3000 60,000 +0.00(+0.00%)
Jan 15, 2016 0.3000 0.3000 0.3000 0.3000 64,000 +0.00(+0.00%)
Jan 14, 2016 0.2850 0.3000 0.2850 0.3000 15,000 +0.03(+11.11%)
Jan 13, 2016 0.2900 0.2900 0.2700 0.2700 17,100 -0.02(-8.47%)
Jan 11, 2016 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Jan 08, 2016 0.3000 0.3000 0.3000 0.3000 9,000 +0.00(+0.00%)
Jan 07, 2016 0.2800 0.3000 0.2800 0.3000 116,000 +0.00(+0.00%)
Jan 06, 2016 0.3000 0.3000 0.2900 0.3000 17,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.