Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leju Holdings Ltd ADR (NY: LEJU )

1.082 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 36.10 36.75 35.50 36.40 11,641 +0.00(+0.00%)
Feb 26, 2016 36.60 37.80 36.30 36.40 7,688 +0.10(+0.28%)
Feb 25, 2016 36.40 36.40 35.20 36.30 5,313 -0.70(-1.89%)
Feb 24, 2016 36.40 37.60 35.70 37.00 10,258 +0.20(+0.54%)
Feb 23, 2016 38.00 38.00 36.00 36.80 8,693 -1.70(-4.42%)
Feb 22, 2016 38.40 38.80 37.50 38.50 19,100 +0.60(+1.58%)
Feb 19, 2016 38.50 39.30 37.70 37.90 16,699 -0.40(-1.04%)
Feb 18, 2016 38.00 39.30 37.20 38.30 11,944 +0.20(+0.52%)
Feb 17, 2016 37.40 38.60 36.70 38.10 19,754 +1.10(+2.97%)
Feb 16, 2016 34.60 39.10 34.60 37.00 19,089 +3.10(+9.14%)
Feb 12, 2016 33.80 33.90 33.90 33.90 11,850 +0.20(+0.59%)
Feb 11, 2016 33.90 36.10 33.10 33.70 10,733 -0.80(-2.32%)
Feb 10, 2016 37.10 37.10 32.80 34.50 16,724 -2.50(-6.76%)
Feb 09, 2016 36.50 37.60 36.00 37.00 13,042 -0.20(-0.54%)
Feb 08, 2016 37.70 39.10 36.60 37.20 6,940 -0.90(-2.36%)
Feb 05, 2016 38.90 39.10 37.40 38.10 23,774 -0.90(-2.31%)
Feb 04, 2016 38.50 39.45 38.20 39.00 14,022 +0.80(+2.09%)
Feb 03, 2016 38.40 39.20 36.00 38.20 14,235 -1.50(-3.78%)
Feb 02, 2016 40.10 40.60 39.00 39.70 9,640 -0.40(-1.00%)
Feb 01, 2016 39.40 40.30 39.40 40.10 7,790 +0.20(+0.50%)
Jan 29, 2016 39.70 40.50 38.80 39.90 52,295 +0.70(+1.79%)
Jan 28, 2016 42.30 42.59 38.80 39.20 22,528 -2.60(-6.22%)
Jan 27, 2016 43.60 44.80 41.50 41.80 7,681 -1.70(-3.91%)
Jan 26, 2016 43.90 44.82 43.10 43.50 5,612 -0.60(-1.36%)
Jan 25, 2016 45.60 45.60 43.49 44.10 7,140 -1.90(-4.13%)
Jan 22, 2016 43.60 46.00 43.60 46.00 7,499 +2.80(+6.48%)
Jan 21, 2016 42.90 43.70 41.40 43.20 22,607 -0.40(-0.92%)
Jan 20, 2016 44.90 45.70 43.10 43.60 9,671 -2.20(-4.80%)
Jan 19, 2016 48.40 48.70 44.60 45.80 11,759 -1.90(-3.98%)
Jan 15, 2016 47.50 47.70 47.70 47.70 12,300 -1.50(-3.05%)
Jan 14, 2016 47.20 49.80 45.00 49.20 9,329 +2.40(+5.13%)
Jan 13, 2016 47.70 48.70 46.80 46.80 34,757 -1.30(-2.70%)
Jan 12, 2016 49.70 49.89 48.10 48.10 6,976 -1.20(-2.43%)
Jan 11, 2016 51.20 51.80 48.60 49.30 7,521 -1.90(-3.71%)
Jan 08, 2016 50.20 52.00 50.10 51.20 4,809 +1.20(+2.40%)
Jan 07, 2016 52.20 52.20 50.00 50.00 12,109 -3.20(-6.02%)
Jan 06, 2016 53.00 54.50 52.10 53.20 10,193 -0.20(-0.37%)
Jan 05, 2016 54.60 54.60 53.00 53.40 12,174 -1.10(-2.02%)
Jan 04, 2016 55.90 56.80 53.70 54.50 12,238 -2.70(-4.72%)
Dec 31, 2015 55.90 57.20 57.20 57.20 12,290 +1.30(+2.33%)
Dec 30, 2015 57.30 57.30 55.10 55.90 11,024 -1.90(-3.29%)
Dec 29, 2015 59.30 59.60 56.80 57.80 9,765 -1.30(-2.20%)
Dec 28, 2015 59.00 60.00 58.61 59.10 10,283 +1.10(+1.90%)
Dec 24, 2015 57.50 58.00 58.00 58.00 8,460 -0.20(-0.34%)
Dec 23, 2015 58.60 58.60 57.00 58.20 10,635 -0.30(-0.51%)
Dec 22, 2015 58.00 59.40 57.80 58.50 7,766 +0.20(+0.34%)
Dec 21, 2015 57.50 59.00 57.00 58.30 14,434 +1.30(+2.28%)
Dec 18, 2015 57.70 58.65 55.60 57.00 23,971 -0.50(-0.87%)
Dec 17, 2015 58.30 59.05 57.30 57.50 11,601 -0.70(-1.20%)
Dec 16, 2015 57.30 58.40 57.30 58.20 26,798 +1.10(+1.93%)
Dec 15, 2015 56.50 57.50 56.30 57.10 8,185 +1.20(+2.15%)
Dec 14, 2015 55.40 56.80 53.90 55.90 9,798 +0.50(+0.90%)
Dec 11, 2015 57.60 57.70 55.20 55.40 10,149 -2.90(-4.97%)
Dec 10, 2015 58.70 59.30 57.40 58.30 9,973 -0.40(-0.68%)
Dec 09, 2015 58.20 59.50 57.70 58.70 24,741 +0.50(+0.86%)
Dec 08, 2015 58.10 59.20 57.50 58.20 8,383 -0.20(-0.34%)
Dec 07, 2015 57.80 59.40 57.20 58.40 26,598 +0.30(+0.52%)
Dec 04, 2015 57.40 58.50 56.20 58.10 15,824 +0.50(+0.87%)
Dec 03, 2015 58.40 58.90 56.30 57.60 26,456 -0.70(-1.20%)
Dec 02, 2015 57.70 58.80 57.60 58.30 42,514 +0.60(+1.04%)
Dec 01, 2015 58.50 59.20 57.60 57.70 18,685 -0.80(-1.37%)
Nov 30, 2015 57.90 60.30 57.30 58.50 17,472 +0.90(+1.56%)
Nov 27, 2015 60.70 61.30 57.60 57.60 8,054 -3.70(-6.04%)
Nov 25, 2015 58.80 61.30 61.30 61.30 47,930 +2.40(+4.07%)
Nov 24, 2015 58.60 59.10 57.00 58.90 13,860 +0.20(+0.34%)
Nov 23, 2015 58.10 60.40 57.20 58.70 20,395 +0.70(+1.21%)
Nov 20, 2015 55.20 59.00 55.20 58.00 12,769 +2.60(+4.69%)
Nov 19, 2015 59.00 59.40 54.70 55.40 23,830 -3.60(-6.10%)
Nov 18, 2015 60.80 61.92 57.00 59.00 31,658 -1.40(-2.32%)
Nov 17, 2015 61.00 62.60 58.85 60.40 26,170 -1.50(-2.42%)
Nov 16, 2015 61.20 62.60 60.20 61.90 15,919 +0.70(+1.14%)
Nov 13, 2015 61.70 64.60 61.20 61.20 10,832 -0.70(-1.13%)
Nov 12, 2015 61.70 64.40 60.70 61.90 13,808 -0.50(-0.80%)
Nov 11, 2015 63.10 64.00 62.00 62.40 6,948 -0.60(-0.95%)
Nov 10, 2015 66.10 66.10 60.60 63.00 39,955 -2.90(-4.40%)
Nov 09, 2015 67.40 67.60 63.60 65.90 23,913 -1.50(-2.23%)
Nov 06, 2015 67.70 68.35 66.80 67.40 21,351 -0.60(-0.88%)
Nov 05, 2015 68.80 70.90 66.70 68.00 20,473 -0.70(-1.02%)
Nov 04, 2015 71.50 73.20 68.00 68.70 38,869 -2.90(-4.05%)
Nov 03, 2015 72.90 75.70 71.00 71.60 26,428 -1.10(-1.51%)
Nov 02, 2015 72.00 73.00 70.10 72.70 15,179 +0.70(+0.97%)
Oct 30, 2015 67.90 72.80 67.20 72.00 33,903 +4.80(+7.14%)
Oct 29, 2015 65.60 69.90 65.10 67.20 32,101 -0.80(-1.18%)
Oct 28, 2015 67.80 68.70 65.20 68.00 22,974 -0.50(-0.73%)
Oct 27, 2015 71.10 71.10 67.30 68.50 30,846 -3.00(-4.20%)
Oct 26, 2015 70.00 72.20 68.70 71.50 30,653 +0.90(+1.27%)
Oct 23, 2015 66.40 71.10 66.00 70.60 66,052 +5.40(+8.28%)
Oct 22, 2015 64.00 65.80 63.60 65.20 95,776 +1.40(+2.19%)
Oct 21, 2015 65.90 65.90 63.60 63.80 12,458 -2.90(-4.35%)
Oct 20, 2015 65.90 66.70 64.50 66.70 12,609 +0.80(+1.21%)
Oct 19, 2015 65.50 66.00 63.20 65.90 6,642 +0.00(+0.00%)
Oct 16, 2015 65.50 66.20 64.00 65.90 12,140 +0.80(+1.23%)
Oct 15, 2015 69.20 69.70 64.20 65.10 23,425 -3.90(-5.65%)
Oct 14, 2015 68.60 71.00 65.80 69.00 27,401 -0.80(-1.15%)
Oct 13, 2015 67.00 73.00 66.60 69.80 40,249 +2.20(+3.25%)
Oct 12, 2015 64.70 67.60 63.20 67.60 25,033 +3.90(+6.12%)
Oct 09, 2015 64.60 66.80 63.40 63.70 28,347 -1.50(-2.30%)
Oct 08, 2015 61.50 65.20 59.80 65.20 29,605 +3.10(+4.99%)
Oct 07, 2015 64.60 64.60 60.70 62.10 17,994 -1.40(-2.20%)
Oct 06, 2015 62.00 64.50 61.90 63.50 13,694 +1.10(+1.76%)
Oct 05, 2015 62.40 65.30 61.60 62.40 36,833 +0.90(+1.46%)
Oct 02, 2015 58.80 61.90 56.91 61.50 47,291 +5.90(+10.61%)
Oct 01, 2015 56.00 57.00 53.85 55.60 18,585 -0.30(-0.54%)
Sep 30, 2015 51.90 55.90 51.70 55.90 41,524 +5.00(+9.82%)
Sep 29, 2015 49.40 51.35 48.20 50.90 15,644 +1.70(+3.46%)
Sep 28, 2015 47.20 50.00 46.50 49.20 14,142 +1.30(+2.71%)
Sep 25, 2015 49.60 49.60 47.10 47.90 12,343 -0.90(-1.84%)
Sep 24, 2015 47.70 49.30 46.80 48.80 18,798 +0.80(+1.67%)
Sep 23, 2015 48.90 49.10 47.00 48.00 17,406 -0.50(-1.03%)
Sep 22, 2015 50.30 50.30 47.60 48.50 29,170 -2.70(-5.27%)
Sep 21, 2015 52.00 52.60 50.00 51.20 23,793 -0.30(-0.58%)
Sep 18, 2015 51.30 53.10 50.50 51.50 20,666 -1.20(-2.28%)
Sep 17, 2015 51.60 52.90 50.60 52.70 17,775 +0.40(+0.76%)
Sep 16, 2015 49.50 52.30 49.20 52.30 20,422 +3.10(+6.30%)
Sep 15, 2015 47.20 49.70 47.18 49.20 18,205 +1.40(+2.93%)
Sep 14, 2015 49.10 49.40 47.20 47.80 32,051 -1.10(-2.25%)
Sep 11, 2015 47.30 49.10 46.60 48.90 20,457 +1.40(+2.95%)
Sep 10, 2015 47.90 48.80 46.90 47.50 36,782 -0.60(-1.25%)
Sep 09, 2015 49.80 50.20 47.80 48.10 23,169 -0.60(-1.23%)
Sep 08, 2015 51.10 51.10 48.10 48.70 31,029 -0.20(-0.41%)
Sep 04, 2015 48.00 48.90 48.90 48.90 15,790 +0.00(+0.00%)
Sep 03, 2015 49.70 49.70 48.40 48.90 30,759 -0.40(-0.81%)
Sep 02, 2015 49.50 49.80 47.60 49.30 41,793 +0.00(+0.00%)
Sep 01, 2015 49.20 49.75 48.80 49.30 23,671 -1.60(-3.14%)
Aug 31, 2015 51.90 52.30 50.20 50.90 20,940 -1.70(-3.23%)
Aug 28, 2015 53.60 55.70 52.50 52.60 22,152 -2.20(-4.01%)
Aug 27, 2015 56.00 58.00 54.20 54.80 44,341 +1.70(+3.20%)
Aug 26, 2015 53.80 55.40 51.70 53.10 46,757 +1.10(+2.12%)
Aug 25, 2015 54.70 58.50 51.85 52.00 72,395 +2.10(+4.21%)
Aug 24, 2015 47.60 52.00 43.80 49.90 74,646 -2.60(-4.95%)
Aug 21, 2015 54.90 58.50 52.00 52.50 61,449 -1.80(-3.31%)
Aug 20, 2015 60.80 62.70 54.20 54.30 99,248 -7.30(-11.85%)
Aug 19, 2015 65.30 66.20 60.00 61.60 77,781 -4.10(-6.24%)
Aug 18, 2015 65.10 66.10 63.80 65.70 17,009 +0.20(+0.31%)
Aug 17, 2015 67.50 67.90 65.50 65.50 17,650 -2.50(-3.68%)
Aug 14, 2015 66.70 68.10 66.70 68.00 10,408 +1.90(+2.87%)
Aug 13, 2015 66.40 69.00 66.00 66.10 15,267 +0.10(+0.15%)
Aug 12, 2015 67.60 67.70 65.80 66.00 34,554 -1.80(-2.65%)
Aug 11, 2015 72.30 72.77 67.50 67.80 26,746 -5.80(-7.88%)
Aug 10, 2015 71.60 74.00 70.80 73.60 22,554 +2.80(+3.95%)
Aug 07, 2015 70.90 72.50 70.00 70.80 42,654 +0.80(+1.14%)
Aug 06, 2015 67.00 70.00 65.50 70.00 64,825 +2.90(+4.32%)
Aug 05, 2015 67.70 70.10 66.90 67.10 34,266 -0.50(-0.74%)
Aug 04, 2015 66.00 68.90 66.00 67.60 24,651 +1.90(+2.89%)
Aug 03, 2015 67.00 68.20 65.40 65.70 23,820 -2.50(-3.67%)
Jul 31, 2015 69.30 70.05 67.50 68.20 23,890 -1.50(-2.15%)
Jul 30, 2015 70.00 70.15 68.20 69.70 28,049 -0.80(-1.13%)
Jul 29, 2015 69.40 71.00 68.90 70.50 29,530 +1.50(+2.17%)
Jul 28, 2015 68.60 70.20 67.10 69.00 46,303 +0.80(+1.17%)
Jul 27, 2015 68.50 69.90 67.40 68.20 63,250 -5.20(-7.08%)
Jul 24, 2015 75.30 75.30 71.60 73.40 34,108 -2.70(-3.55%)
Jul 23, 2015 73.00 76.70 73.00 76.10 36,297 +4.00(+5.55%)
Jul 22, 2015 72.00 72.85 70.00 72.10 38,631 +0.10(+0.14%)
Jul 21, 2015 71.60 73.10 70.20 72.00 50,296 +0.10(+0.14%)
Jul 20, 2015 73.40 73.40 70.70 71.90 35,396 -0.80(-1.10%)
Jul 17, 2015 76.80 76.80 71.50 72.70 41,471 -1.00(-1.36%)
Jul 16, 2015 73.50 75.40 72.70 73.70 54,596 +0.40(+0.55%)
Jul 15, 2015 75.80 76.10 72.00 73.30 41,166 -3.00(-3.93%)
Jul 14, 2015 75.80 77.00 75.30 76.30 23,085 +0.00(+0.00%)
Jul 13, 2015 74.60 76.30 73.50 76.30 26,252 +2.30(+3.11%)
Jul 10, 2015 77.70 77.70 73.30 74.00 45,087 -0.90(-1.20%)
Jul 09, 2015 74.20 79.50 74.20 74.90 55,076 +5.30(+7.61%)
Jul 08, 2015 61.60 70.60 59.60 69.60 78,291 +0.00(+0.00%)
Jul 07, 2015 70.50 70.80 62.80 69.60 183,258 -2.30(-3.20%)
Jul 06, 2015 81.20 81.25 70.00 71.90 145,779 -12.00(-14.30%)
Jul 02, 2015 82.20 83.90 83.90 83.90 45,420 +1.40(+1.70%)
Jul 01, 2015 82.80 84.70 80.50 82.50 45,362 -1.00(-1.20%)
Jun 30, 2015 82.10 83.80 81.43 83.50 49,695 +4.40(+5.56%)
Jun 29, 2015 82.40 82.50 78.30 79.10 94,328 -4.90(-5.83%)
Jun 26, 2015 87.00 87.20 81.95 84.00 94,801 -4.80(-5.41%)
Jun 25, 2015 88.70 89.00 87.30 88.80 23,740 +0.60(+0.68%)
Jun 24, 2015 89.10 91.40 87.70 88.20 21,283 -1.20(-1.34%)
Jun 23, 2015 87.60 91.00 87.60 89.40 42,445 +2.30(+2.64%)
Jun 22, 2015 88.50 91.10 86.50 87.10 55,023 +0.90(+1.04%)
Jun 19, 2015 91.70 92.50 85.90 86.20 73,863 -3.80(-4.22%)
Jun 18, 2015 94.10 94.10 89.80 90.00 59,394 -4.30(-4.56%)
Jun 17, 2015 94.50 96.80 92.70 94.30 80,042 +2.70(+2.95%)
Jun 16, 2015 91.30 92.40 88.10 91.60 67,988 +0.10(+0.11%)
Jun 15, 2015 99.00 99.00 90.60 91.50 136,992 -9.30(-9.23%)
Jun 12, 2015 92.00 100.80 91.90 100.80 158,242 +8.80(+9.57%)
Jun 11, 2015 91.90 95.70 90.30 92.00 164,410 -0.10(-0.11%)
Jun 10, 2015 86.30 92.60 85.80 92.10 111,262 +5.90(+6.84%)
Jun 09, 2015 86.70 87.50 84.00 86.20 120,252 +3.60(+4.36%)
Jun 08, 2015 81.40 88.80 80.58 82.60 139,344 +1.20(+1.47%)
Jun 05, 2015 77.60 81.90 77.00 81.40 108,434 +3.70(+4.76%)
Jun 04, 2015 77.20 78.80 77.00 77.70 70,879 +0.20(+0.26%)
Jun 03, 2015 77.50 78.30 76.50 77.50 38,635 +0.00(+0.00%)
Jun 02, 2015 77.60 79.10 77.10 77.50 45,903 -0.50(-0.64%)
Jun 01, 2015 76.50 79.70 76.30 78.00 97,442 +2.40(+3.17%)
May 29, 2015 76.20 76.50 73.60 75.60 45,116 -0.80(-1.05%)
May 28, 2015 79.80 79.90 75.10 76.40 62,454 -4.10(-5.09%)
May 27, 2015 85.00 85.00 80.10 80.50 90,181 -4.20(-4.96%)
May 26, 2015 86.70 87.40 83.60 84.70 46,271 -2.00(-2.31%)
May 22, 2015 84.60 86.70 86.70 86.70 141,000 +2.20(+2.60%)
May 21, 2015 91.40 92.30 83.10 84.50 80,868 -0.80(-0.94%)
May 20, 2015 88.60 90.80 83.00 85.30 104,953 -8.50(-9.06%)
May 19, 2015 95.10 100.00 93.35 93.80 48,521 -1.20(-1.26%)
May 18, 2015 95.00 96.80 93.50 95.00 46,415 -0.30(-0.31%)
May 15, 2015 95.10 97.20 94.50 95.30 19,491 +0.10(+0.11%)
May 14, 2015 96.50 97.00 95.00 95.20 24,920 -1.30(-1.35%)
May 13, 2015 97.50 98.30 95.50 96.50 20,056 -1.40(-1.43%)
May 12, 2015 103.70 104.60 97.40 97.90 51,358 -1.50(-1.51%)
May 11, 2015 98.50 100.60 96.70 99.40 44,138 +3.40(+3.54%)
May 08, 2015 98.40 98.50 94.50 96.00 19,669 -1.50(-1.54%)
May 07, 2015 95.90 99.00 94.40 97.50 25,456 +2.00(+2.09%)
May 06, 2015 100.30 101.00 95.40 95.50 58,464 -5.50(-5.45%)
May 05, 2015 105.00 105.00 99.80 101.00 56,478 -5.80(-5.43%)
May 04, 2015 102.30 108.20 102.00 106.80 48,140 +4.30(+4.20%)
May 01, 2015 105.00 105.00 99.70 102.50 42,886 -2.80(-2.66%)
Apr 30, 2015 93.30 105.40 93.30 105.30 111,351 +12.40(+13.35%)
Apr 29, 2015 93.00 94.40 90.90 92.90 43,272 -0.50(-0.54%)
Apr 28, 2015 97.20 97.97 93.10 93.40 16,490 -3.40(-3.51%)
Apr 27, 2015 100.50 103.70 96.50 96.80 46,076 -2.00(-2.02%)
Apr 24, 2015 100.70 104.60 97.20 98.80 80,192 -1.90(-1.89%)
Apr 23, 2015 91.80 100.70 91.70 100.70 108,084 +9.10(+9.93%)
Apr 22, 2015 85.70 92.00 85.70 91.60 50,460 +6.50(+7.64%)
Apr 21, 2015 86.90 87.30 85.00 85.10 18,299 -1.20(-1.39%)
Apr 20, 2015 88.30 89.10 85.05 86.30 14,136 -1.60(-1.82%)
Apr 17, 2015 91.30 91.30 85.70 87.90 35,574 -5.30(-5.69%)
Apr 16, 2015 90.30 94.10 90.30 93.20 25,497 +2.80(+3.10%)
Apr 15, 2015 90.80 91.35 89.90 90.40 53,337 +0.20(+0.22%)
Apr 14, 2015 90.60 90.60 88.10 90.20 26,434 -0.90(-0.99%)
Apr 13, 2015 87.70 91.40 87.60 91.10 60,258 +3.50(+4.00%)
Apr 10, 2015 87.60 89.00 86.70 87.60 23,547 -0.10(-0.11%)
Apr 09, 2015 90.00 91.70 85.00 87.70 48,868 +0.70(+0.80%)
Apr 08, 2015 84.00 93.70 83.30 87.00 127,479 +4.50(+5.45%)
Apr 07, 2015 82.10 83.00 80.50 82.50 24,655 +0.30(+0.36%)
Apr 06, 2015 80.30 82.80 79.70 82.20 21,167 +2.20(+2.75%)
Apr 02, 2015 79.50 80.00 80.00 80.00 34,350 +0.20(+0.25%)
Apr 01, 2015 79.80 81.70 78.15 79.80 33,765 +0.20(+0.25%)
Mar 31, 2015 84.10 84.80 78.40 79.60 29,616 -5.10(-6.02%)
Mar 30, 2015 84.30 90.10 83.90 84.70 99,331 +5.60(+7.08%)
Mar 27, 2015 77.00 80.80 77.00 79.10 42,006 +3.60(+4.77%)
Mar 26, 2015 77.80 77.87 73.30 75.50 84,667 -3.10(-3.94%)
Mar 25, 2015 80.60 82.40 77.30 78.60 37,213 -1.30(-1.63%)
Mar 24, 2015 81.60 81.60 78.60 79.90 49,451 -0.30(-0.37%)
Mar 23, 2015 74.80 82.14 74.80 80.20 68,505 +5.90(+7.94%)
Mar 20, 2015 74.30 75.90 73.20 74.30 70,161 -0.20(-0.27%)
Mar 19, 2015 67.60 77.30 67.60 74.50 140,528 +6.90(+10.21%)
Mar 18, 2015 77.60 78.34 66.60 67.60 152,285 -5.20(-7.14%)
Mar 17, 2015 71.80 73.90 70.20 72.80 62,672 +0.50(+0.69%)
Mar 16, 2015 77.10 77.70 72.00 72.30 77,443 -4.60(-5.98%)
Mar 13, 2015 81.50 82.30 76.20 76.90 34,776 -5.00(-6.11%)
Mar 12, 2015 83.80 83.80 80.66 81.90 41,940 -2.20(-2.62%)
Mar 11, 2015 85.20 85.50 83.50 84.10 13,840 -1.10(-1.29%)
Mar 10, 2015 85.00 87.00 84.20 85.20 19,270 +0.10(+0.12%)
Mar 09, 2015 87.20 88.90 83.40 85.10 17,624 -2.10(-2.41%)
Mar 06, 2015 85.50 89.40 85.50 87.20 18,184 +0.90(+1.04%)
Mar 05, 2015 89.10 90.30 86.00 86.30 20,422 -2.50(-2.82%)
Mar 04, 2015 89.90 89.80 86.10 88.80 22,991 -1.00(-1.11%)
Mar 03, 2015 93.90 94.00 89.70 89.80 27,576 -4.20(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.