Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 13.44 13.88 13.18 13.88 15,979,654 +0.92(+7.09%)
Jun 29, 2016 12.49 12.97 12.42 12.96 6,339,667 +0.54(+4.32%)
Jun 28, 2016 12.37 12.50 12.11 12.43 7,215,853 +0.31(+2.55%)
Jun 27, 2016 12.71 12.71 12.07 12.12 11,987,299 -0.76(-5.87%)
Jun 24, 2016 12.84 13.27 12.82 12.88 7,886,090 -0.81(-5.89%)
Jun 23, 2016 13.36 13.68 13.32 13.68 3,851,628 +0.46(+3.44%)
Jun 22, 2016 13.27 13.34 13.14 13.22 2,303,292 -0.08(-0.61%)
Jun 21, 2016 13.53 13.56 13.09 13.31 4,108,114 -0.22(-1.62%)
Jun 20, 2016 13.57 13.78 13.46 13.53 4,252,471 +0.20(+1.53%)
Jun 17, 2016 13.39 13.59 13.27 13.32 5,647,067 -0.02(-0.18%)
Jun 16, 2016 13.28 13.37 12.98 13.35 5,299,404 +0.00(+0.00%)
Jun 15, 2016 13.09 13.62 12.95 13.35 11,276,387 +0.27(+2.05%)
Jun 14, 2016 13.77 13.92 12.92 13.08 9,775,411 -0.77(-5.58%)
Jun 13, 2016 14.19 14.19 13.79 13.85 5,228,815 -0.41(-2.91%)
Jun 10, 2016 14.31 14.48 14.23 14.27 3,579,784 -0.23(-1.57%)
Jun 09, 2016 14.61 14.62 14.26 14.49 3,606,245 -0.25(-1.71%)
Jun 08, 2016 14.87 14.88 14.46 14.75 4,777,475 -0.11(-0.71%)
Jun 07, 2016 14.79 15.03 14.71 14.85 3,989,517 +0.10(+0.66%)
Jun 06, 2016 14.49 14.79 14.44 14.75 4,450,519 +0.37(+2.54%)
Jun 03, 2016 14.86 14.86 14.14 14.39 5,651,597 -0.67(-4.43%)
Jun 02, 2016 14.67 15.10 14.64 15.06 5,390,664 +0.27(+1.82%)
Jun 01, 2016 14.45 14.84 14.38 14.79 4,822,552 +0.20(+1.34%)
May 31, 2016 14.48 14.63 14.45 14.59 4,329,903 +0.13(+0.90%)
May 27, 2016 14.42 14.46 14.46 14.46 2,780,854 +0.06(+0.40%)
May 26, 2016 14.28 14.64 14.23 14.40 5,157,233 +0.16(+1.14%)
May 25, 2016 13.99 14.28 13.96 14.24 6,281,620 +0.34(+2.46%)
May 24, 2016 13.60 13.92 13.44 13.90 3,232,278 +0.37(+2.77%)
May 23, 2016 13.57 13.69 13.47 13.53 3,170,732 -0.09(-0.66%)
May 20, 2016 13.57 13.75 13.49 13.62 2,287,920 +0.06(+0.42%)
May 19, 2016 13.66 13.85 13.44 13.56 3,111,543 -0.20(-1.42%)
May 18, 2016 13.70 14.03 13.64 13.75 4,453,258 +0.01(+0.06%)
May 17, 2016 13.66 13.98 13.62 13.75 3,870,484 +0.08(+0.60%)
May 16, 2016 13.66 13.84 13.63 13.66 5,322,229 +0.05(+0.36%)
May 13, 2016 13.63 13.89 13.61 13.62 2,984,821 -0.09(-0.65%)
May 12, 2016 13.94 14.00 13.62 13.70 4,429,149 -0.14(-1.00%)
May 11, 2016 13.92 14.03 13.70 13.84 4,524,351 -0.24(-1.67%)
May 10, 2016 13.88 14.09 13.79 14.08 3,637,445 +0.25(+1.82%)
May 09, 2016 13.89 14.04 13.76 13.83 5,171,819 -0.13(-0.93%)
May 06, 2016 13.70 13.99 13.70 13.96 3,441,903 +0.15(+1.12%)
May 05, 2016 13.88 14.01 13.68 13.80 4,623,563 +0.05(+0.35%)
May 04, 2016 13.83 13.99 13.44 13.75 8,118,502 -0.14(-1.00%)
May 03, 2016 14.20 14.21 13.85 13.89 13,336,210 -0.59(-4.10%)
May 02, 2016 14.55 14.66 14.36 14.49 3,137,501 +0.00(+0.00%)
Apr 29, 2016 14.49 14.57 14.36 14.49 4,356,065 +0.02(+0.11%)
Apr 28, 2016 14.45 14.70 14.36 14.47 6,970,801 -0.06(-0.39%)
Apr 27, 2016 14.90 14.95 14.44 14.53 6,879,489 -0.50(-3.30%)
Apr 26, 2016 14.90 15.24 14.66 15.02 5,222,020 -0.01(-0.05%)
Apr 25, 2016 14.92 15.10 14.77 15.03 3,723,390 -0.02(-0.16%)
Apr 22, 2016 14.85 15.10 14.75 15.06 4,002,163 +0.18(+1.20%)
Apr 21, 2016 14.98 15.18 14.84 14.88 2,960,238 -0.05(-0.33%)
Apr 20, 2016 14.66 14.97 14.62 14.92 3,676,141 +0.29(+2.00%)
Apr 19, 2016 14.36 14.63 14.32 14.63 3,974,252 +0.28(+1.98%)
Apr 18, 2016 14.13 14.39 14.07 14.35 2,176,979 +0.11(+0.74%)
Apr 15, 2016 14.25 14.44 14.18 14.24 2,901,585 +0.01(+0.06%)
Apr 14, 2016 14.36 14.48 14.16 14.23 2,528,861 -0.20(-1.35%)
Apr 13, 2016 14.05 14.55 14.00 14.43 3,359,451 +0.43(+3.08%)
Apr 12, 2016 13.97 14.05 13.81 14.00 4,761,357 +0.01(+0.06%)
Apr 11, 2016 13.92 14.31 13.87 13.99 4,391,687 +0.20(+1.42%)
Apr 08, 2016 13.99 14.05 13.77 13.79 5,017,720 -0.29(-2.08%)
Apr 07, 2016 14.12 14.33 14.02 14.09 6,311,614 -0.10(-0.69%)
Apr 06, 2016 14.22 14.40 14.04 14.18 4,975,911 -0.05(-0.34%)
Apr 05, 2016 14.70 14.74 14.23 14.23 5,006,295 -0.56(-3.79%)
Apr 04, 2016 15.14 15.16 14.62 14.79 2,980,640 -0.38(-2.52%)
Apr 01, 2016 15.10 15.26 14.89 15.18 2,187,465 -0.05(-0.32%)
Mar 31, 2016 14.84 15.25 14.79 15.23 6,537,340 +0.40(+2.69%)
Mar 30, 2016 14.80 14.91 14.69 14.83 2,565,828 +0.12(+0.83%)
Mar 29, 2016 14.72 14.79 14.52 14.71 4,372,111 -0.11(-0.71%)
Mar 28, 2016 14.92 14.94 14.76 14.81 2,273,784 -0.11(-0.71%)
Mar 24, 2016 14.63 14.92 14.92 14.92 1,752,880 +0.15(+0.99%)
Mar 23, 2016 14.92 15.10 14.58 14.77 3,629,627 -0.17(-1.14%)
Mar 22, 2016 15.00 15.33 14.88 14.94 3,831,776 -0.12(-0.81%)
Mar 21, 2016 15.00 15.21 14.92 15.06 2,263,399 +0.03(+0.22%)
Mar 18, 2016 14.97 15.22 14.84 15.03 5,182,753 +0.15(+0.98%)
Mar 17, 2016 14.49 15.10 14.44 14.88 4,526,751 +0.41(+2.87%)
Mar 16, 2016 14.29 14.54 13.99 14.47 5,343,433 +0.06(+0.39%)
Mar 15, 2016 14.60 14.62 14.24 14.41 5,265,958 -0.33(-2.21%)
Mar 14, 2016 14.95 15.02 14.56 14.74 3,071,633 -0.11(-0.77%)
Mar 11, 2016 14.82 15.44 14.80 14.85 5,877,904 +0.21(+1.44%)
Mar 10, 2016 14.71 14.84 14.29 14.64 4,225,603 +0.00(+0.00%)
Mar 09, 2016 14.72 14.85 14.29 14.64 6,384,554 +0.01(+0.06%)
Mar 08, 2016 15.26 15.26 14.62 14.63 5,497,112 -0.72(-4.71%)
Mar 07, 2016 15.10 15.36 15.00 15.36 4,738,897 +0.18(+1.18%)
Mar 04, 2016 15.18 15.33 15.00 15.18 4,346,179 +0.08(+0.54%)
Mar 03, 2016 14.74 15.11 14.62 15.10 5,296,551 +0.37(+2.48%)
Mar 02, 2016 14.56 14.73 14.47 14.73 4,665,063 +0.20(+1.34%)
Mar 01, 2016 14.36 14.55 14.18 14.53 2,730,049 +0.24(+1.65%)
Feb 29, 2016 14.31 14.52 14.13 14.30 5,013,848 +0.02(+0.11%)
Feb 26, 2016 14.23 14.47 14.07 14.28 3,993,673 +0.15(+1.09%)
Feb 25, 2016 14.03 14.23 13.82 14.13 2,921,151 +0.15(+1.11%)
Feb 24, 2016 13.77 14.05 13.38 13.97 4,304,988 +0.06(+0.41%)
Feb 23, 2016 14.22 14.41 13.84 13.92 2,949,051 -0.35(-2.45%)
Feb 22, 2016 13.91 14.29 13.91 14.27 3,802,127 +0.52(+3.79%)
Feb 19, 2016 13.82 13.88 13.49 13.75 3,148,885 -0.21(-1.51%)
Feb 18, 2016 13.90 14.08 13.53 13.96 5,182,493 +0.07(+0.53%)
Feb 17, 2016 13.97 14.18 13.83 13.88 8,894,749 +0.05(+0.35%)
Feb 16, 2016 13.48 13.88 13.37 13.84 4,441,464 +0.54(+4.10%)
Feb 12, 2016 13.14 13.29 13.29 13.29 7,133,854 +0.36(+2.77%)
Feb 11, 2016 12.91 13.17 12.64 12.93 8,100,206 -0.69(-5.08%)
Feb 10, 2016 13.25 13.90 13.14 13.62 7,741,495 +0.45(+3.40%)
Feb 09, 2016 13.23 13.47 12.91 13.18 9,285,869 -0.20(-1.52%)
Feb 08, 2016 13.66 13.68 13.26 13.38 9,019,586 -0.46(-3.29%)
Feb 05, 2016 13.89 14.04 13.62 13.84 5,962,164 -0.13(-0.93%)
Feb 04, 2016 13.85 14.29 13.70 13.97 7,817,185 +0.07(+0.53%)
Feb 03, 2016 13.11 13.99 12.90 13.89 10,869,852 +0.81(+6.15%)
Feb 02, 2016 13.16 13.56 12.66 13.09 11,840,495 +0.03(+0.25%)
Feb 01, 2016 12.88 13.15 12.61 13.05 7,239,710 +0.16(+1.26%)
Jan 29, 2016 12.55 12.89 12.49 12.89 5,158,425 +0.41(+3.26%)
Jan 28, 2016 13.04 13.14 12.16 12.48 11,106,716 -0.46(-3.58%)
Jan 27, 2016 12.64 13.16 12.44 12.95 9,355,328 +0.22(+1.73%)
Jan 26, 2016 12.53 12.73 12.48 12.73 2,765,947 +0.26(+2.09%)
Jan 25, 2016 12.67 12.72 12.43 12.47 5,556,781 -0.33(-2.54%)
Jan 22, 2016 13.09 13.27 12.60 12.79 6,413,055 -0.03(-0.25%)
Jan 21, 2016 12.74 12.97 12.72 12.83 5,302,566 +0.07(+0.57%)
Jan 20, 2016 12.50 12.85 11.83 12.75 8,231,742 -0.01(-0.06%)
Jan 19, 2016 13.15 13.16 12.61 12.76 5,672,602 -0.24(-1.88%)
Jan 15, 2016 12.87 13.01 13.01 13.01 8,122,362 -0.27(-2.02%)
Jan 14, 2016 12.96 13.32 12.73 13.27 5,418,383 +0.34(+2.64%)
Jan 13, 2016 13.46 13.72 12.79 12.93 10,309,365 -0.31(-2.33%)
Jan 12, 2016 13.78 13.88 12.98 13.24 8,266,816 -0.42(-3.09%)
Jan 11, 2016 13.75 13.82 13.49 13.66 5,937,776 -0.07(-0.47%)
Jan 08, 2016 14.26 14.31 13.66 13.73 6,536,020 -0.43(-3.04%)
Jan 07, 2016 14.66 14.71 14.10 14.16 8,465,552 -0.74(-4.97%)
Jan 06, 2016 14.90 15.08 14.80 14.90 7,374,755 -0.24(-1.61%)
Jan 05, 2016 15.19 15.45 14.92 15.14 6,763,820 -0.02(-0.16%)
Jan 04, 2016 14.93 15.24 14.91 15.17 4,393,589 +0.01(+0.05%)
Dec 31, 2015 15.12 15.16 15.16 15.16 2,851,427 +0.00(+0.00%)
Dec 30, 2015 15.28 15.40 15.13 15.16 2,026,453 -0.18(-1.17%)
Dec 29, 2015 15.32 15.48 15.27 15.34 2,693,843 +0.10(+0.64%)
Dec 28, 2015 15.58 15.64 15.02 15.24 5,446,577 -0.41(-2.65%)
Dec 24, 2015 15.64 15.66 15.66 15.66 807,650 +0.02(+0.10%)
Dec 23, 2015 15.20 15.66 15.10 15.64 3,999,681 +0.51(+3.39%)
Dec 22, 2015 14.95 15.23 14.87 15.13 2,819,941 +0.22(+1.47%)
Dec 21, 2015 15.14 15.43 14.87 14.91 3,099,880 -0.06(-0.38%)
Dec 18, 2015 14.99 15.12 14.90 14.97 6,415,958 -0.02(-0.16%)
Dec 17, 2015 15.14 15.15 14.87 14.99 8,333,112 -0.11(-0.70%)
Dec 16, 2015 15.20 15.20 14.94 15.10 5,353,589 -0.06(-0.38%)
Dec 15, 2015 15.10 15.29 14.94 15.15 7,531,119 +0.13(+0.87%)
Dec 14, 2015 15.64 15.68 14.79 15.02 7,576,310 -0.62(-3.95%)
Dec 11, 2015 15.86 15.93 15.46 15.64 9,753,407 -0.37(-2.29%)
Dec 10, 2015 16.28 16.28 15.92 16.01 4,309,210 -0.01(-0.05%)
Dec 09, 2015 15.98 16.24 15.95 16.01 4,930,913 +0.02(+0.10%)
Dec 08, 2015 15.85 16.33 15.69 16.00 5,691,487 -0.02(-0.10%)
Dec 07, 2015 16.05 16.17 15.96 16.01 5,565,390 -0.11(-0.66%)
Dec 04, 2015 16.24 16.26 16.04 16.12 5,350,468 -0.13(-0.80%)
Dec 03, 2015 16.23 16.32 16.04 16.25 5,550,478 +0.11(+0.71%)
Dec 02, 2015 16.38 16.43 16.05 16.14 4,612,096 -0.27(-1.64%)
Dec 01, 2015 16.33 16.54 16.15 16.41 3,704,196 +0.17(+1.05%)
Nov 30, 2015 16.05 16.31 16.02 16.23 3,814,794 +0.16(+1.01%)
Nov 27, 2015 16.23 16.23 16.00 16.07 1,183,847 -0.21(-1.30%)
Nov 25, 2015 16.12 16.28 16.28 16.28 1,881,238 +0.18(+1.11%)
Nov 24, 2015 16.10 16.26 16.02 16.10 3,940,011 -0.06(-0.35%)
Nov 23, 2015 16.28 16.36 16.10 16.16 7,791,051 -0.16(-1.00%)
Nov 20, 2015 15.80 16.35 15.80 16.32 7,825,249 +0.58(+3.67%)
Nov 19, 2015 15.94 16.19 15.56 15.75 4,849,263 -0.19(-1.17%)
Nov 18, 2015 15.97 16.29 15.53 15.93 6,618,880 +0.00(+0.00%)
Nov 17, 2015 16.49 16.82 15.91 15.93 5,989,274 -0.55(-3.35%)
Nov 16, 2015 16.24 16.50 16.18 16.49 3,955,406 +0.22(+1.35%)
Nov 13, 2015 16.41 16.62 16.27 16.27 4,436,305 -0.22(-1.33%)
Nov 12, 2015 16.40 16.76 16.22 16.49 11,947,497 +0.38(+2.37%)
Nov 11, 2015 16.22 16.41 16.06 16.10 3,940,453 -0.09(-0.55%)
Nov 10, 2015 16.05 16.21 15.89 16.19 4,496,653 +0.09(+0.56%)
Nov 09, 2015 16.32 16.40 15.93 16.10 4,803,104 -0.24(-1.49%)
Nov 06, 2015 16.27 16.38 16.19 16.35 4,288,966 +0.17(+1.06%)
Nov 05, 2015 16.54 16.66 16.01 16.18 5,246,054 -0.40(-2.40%)
Nov 04, 2015 16.51 16.81 16.43 16.58 6,776,465 +0.11(+0.64%)
Nov 03, 2015 16.15 16.57 16.14 16.47 5,667,729 +0.24(+1.50%)
Nov 02, 2015 16.19 16.34 16.02 16.23 4,389,248 +0.02(+0.15%)
Oct 30, 2015 16.18 16.34 15.86 16.20 8,204,464 +0.06(+0.35%)
Oct 29, 2015 16.76 17.10 15.75 16.14 11,216,015 -0.69(-4.11%)
Oct 28, 2015 16.22 16.86 16.15 16.84 7,188,342 +0.62(+3.81%)
Oct 27, 2015 16.46 16.50 16.10 16.22 4,302,617 -0.31(-1.87%)
Oct 26, 2015 16.26 16.58 16.19 16.53 2,868,938 +0.27(+1.65%)
Oct 23, 2015 16.35 16.45 16.03 16.26 7,141,992 +0.05(+0.30%)
Oct 22, 2015 16.50 16.71 16.15 16.21 3,423,677 -0.23(-1.39%)
Oct 21, 2015 16.57 16.69 16.35 16.44 1,904,726 -0.07(-0.44%)
Oct 20, 2015 16.49 16.67 16.42 16.51 2,514,004 +0.01(+0.05%)
Oct 19, 2015 16.61 16.80 16.45 16.50 4,016,880 -0.17(-1.02%)
Oct 16, 2015 16.88 16.97 16.62 16.67 6,728,924 -0.15(-0.92%)
Oct 15, 2015 16.78 16.83 16.58 16.83 2,552,504 +0.12(+0.73%)
Oct 14, 2015 16.77 17.00 16.67 16.71 2,722,414 -0.07(-0.44%)
Oct 13, 2015 16.59 16.84 16.46 16.78 3,577,304 +0.11(+0.63%)
Oct 12, 2015 16.84 16.87 16.59 16.67 1,992,086 -0.14(-0.82%)
Oct 09, 2015 17.10 17.25 16.68 16.81 3,146,949 -0.28(-1.67%)
Oct 08, 2015 16.90 17.16 16.81 17.10 4,629,139 +0.18(+1.06%)
Oct 07, 2015 16.83 16.97 16.67 16.92 3,822,012 +0.14(+0.82%)
Oct 06, 2015 16.66 16.90 16.58 16.78 5,149,394 +0.14(+0.83%)
Oct 05, 2015 16.60 16.83 16.56 16.64 3,482,944 +0.14(+0.84%)
Oct 02, 2015 16.15 16.51 15.93 16.50 3,477,184 -0.01(-0.05%)
Oct 01, 2015 16.60 16.88 16.46 16.51 4,413,914 -0.07(-0.39%)
Sep 30, 2015 16.33 16.58 16.17 16.58 4,042,863 +0.37(+2.26%)
Sep 29, 2015 16.32 16.46 16.08 16.21 3,414,702 -0.10(-0.60%)
Sep 28, 2015 16.80 16.92 16.26 16.31 4,392,969 -0.59(-3.51%)
Sep 25, 2015 17.10 17.15 16.82 16.90 3,349,244 +0.00(+0.00%)
Sep 24, 2015 16.91 16.96 16.65 16.90 2,302,123 -0.10(-0.57%)
Sep 23, 2015 16.95 17.04 16.84 17.00 2,258,650 +0.03(+0.19%)
Sep 22, 2015 17.17 17.18 16.83 16.97 2,835,180 -0.41(-2.34%)
Sep 21, 2015 17.24 17.52 17.20 17.37 3,189,806 +0.23(+1.33%)
Sep 18, 2015 17.28 17.34 17.07 17.15 5,435,758 -0.29(-1.68%)
Sep 17, 2015 17.39 17.69 17.29 17.44 4,665,752 +0.03(+0.19%)
Sep 16, 2015 17.36 17.47 17.27 17.41 3,730,692 +0.28(+1.66%)
Sep 15, 2015 17.02 17.18 16.94 17.12 3,403,614 +0.16(+0.96%)
Sep 14, 2015 16.97 17.04 16.86 16.96 2,051,451 -0.02(-0.10%)
Sep 11, 2015 17.03 17.13 16.87 16.97 1,663,001 -0.11(-0.67%)
Sep 10, 2015 17.08 17.22 16.95 17.09 3,063,296 -0.02(-0.10%)
Sep 09, 2015 17.24 17.42 17.06 17.10 3,508,889 +0.06(+0.33%)
Sep 08, 2015 17.02 17.19 16.77 17.05 3,907,666 +0.31(+1.85%)
Sep 04, 2015 17.06 16.74 16.74 16.74 3,033,268 -0.50(-2.88%)
Sep 03, 2015 17.23 17.42 17.07 17.23 2,800,297 +0.09(+0.52%)
Sep 02, 2015 17.20 17.20 16.69 17.15 4,435,449 +0.13(+0.77%)
Sep 01, 2015 17.55 17.62 16.89 17.02 5,389,374 -0.76(-4.30%)
Aug 31, 2015 17.82 17.92 17.63 17.78 3,316,187 -0.06(-0.36%)
Aug 28, 2015 17.65 17.89 17.57 17.84 3,194,895 +0.12(+0.69%)
Aug 27, 2015 17.35 17.88 17.30 17.72 4,427,921 +0.58(+3.37%)
Aug 26, 2015 17.18 17.22 16.77 17.15 5,189,061 +0.24(+1.40%)
Aug 25, 2015 17.46 17.46 16.84 16.91 6,885,171 -0.04(-0.24%)
Aug 24, 2015 16.80 17.28 16.18 16.95 9,864,412 -0.45(-2.57%)
Aug 21, 2015 17.23 17.60 17.45 17.40 5,776,087 -0.05(-0.28%)
Aug 20, 2015 17.55 17.73 17.41 17.45 3,656,877 -0.29(-1.65%)
Aug 19, 2015 17.65 17.80 17.26 17.74 2,718,246 +0.06(+0.32%)
Aug 18, 2015 17.70 17.88 17.58 17.68 1,989,289 -0.05(-0.28%)
Aug 17, 2015 17.68 17.88 17.59 17.73 3,010,128 +0.07(+0.41%)
Aug 14, 2015 17.65 17.72 17.42 17.66 2,608,183 +0.01(+0.05%)
Aug 13, 2015 17.75 17.89 17.63 17.65 2,263,300 -0.09(-0.50%)
Aug 12, 2015 17.68 17.82 17.50 17.74 4,217,560 -0.09(-0.50%)
Aug 11, 2015 18.22 18.25 17.80 17.83 3,088,326 -0.59(-3.18%)
Aug 10, 2015 17.98 18.54 17.98 18.41 3,228,099 +0.54(+3.00%)
Aug 07, 2015 18.01 18.06 17.60 17.88 4,773,090 -0.17(-0.95%)
Aug 06, 2015 18.29 18.41 17.98 18.05 3,246,893 -0.13(-0.72%)
Aug 05, 2015 18.85 18.89 18.15 18.18 4,693,650 -0.51(-2.74%)
Aug 04, 2015 18.76 18.90 18.56 18.69 4,732,941 +0.10(+0.52%)
Aug 03, 2015 18.52 18.71 18.35 18.59 5,703,856 +0.07(+0.40%)
Jul 31, 2015 18.69 18.72 18.46 18.52 4,422,644 -0.18(-0.96%)
Jul 30, 2015 18.63 18.79 18.50 18.70 3,791,273 +0.01(+0.04%)
Jul 29, 2015 18.41 18.85 18.33 18.69 8,704,383 +0.41(+2.27%)
Jul 28, 2015 17.73 18.45 17.73 18.28 12,046,495 +0.75(+4.27%)
Jul 27, 2015 17.63 17.76 17.38 17.53 4,626,530 -0.24(-1.37%)
Jul 24, 2015 18.01 18.19 17.77 17.77 3,268,196 -0.43(-2.37%)
Jul 23, 2015 18.44 18.57 18.13 18.20 2,343,755 -0.24(-1.28%)
Jul 22, 2015 18.22 18.55 18.15 18.44 4,277,615 +0.14(+0.76%)
Jul 21, 2015 18.15 18.40 18.15 18.30 1,800,628 +0.09(+0.49%)
Jul 20, 2015 18.28 18.37 18.12 18.21 2,898,664 -0.02(-0.13%)
Jul 17, 2015 18.24 18.28 18.11 18.24 2,119,418 +0.02(+0.09%)
Jul 16, 2015 18.35 18.49 18.12 18.22 3,003,293 -0.03(-0.18%)
Jul 15, 2015 18.32 18.45 18.14 18.25 3,120,469 -0.05(-0.27%)
Jul 14, 2015 18.24 18.43 18.23 18.30 2,630,600 +0.04(+0.22%)
Jul 13, 2015 18.13 18.30 18.04 18.26 7,943,371 +0.22(+1.22%)
Jul 10, 2015 17.98 18.16 17.83 18.04 5,580,348 +0.24(+1.37%)
Jul 09, 2015 18.15 18.18 17.80 17.80 6,268,643 -0.15(-0.82%)
Jul 08, 2015 18.28 18.38 17.81 17.94 5,586,279 -0.54(-2.90%)
Jul 07, 2015 18.29 18.50 17.99 18.48 5,574,360 +0.21(+1.16%)
Jul 06, 2015 18.31 18.34 18.14 18.27 3,987,805 -0.22(-1.19%)
Jul 02, 2015 18.60 18.49 18.49 18.49 2,970,318 -0.12(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.