Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallador Energy Company (NQ: HNRG )

6.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.041 4.148 3.943 4.112 116,648 +0.10(+2.44%)
Jun 29, 2016 3.952 4.254 3.898 4.014 148,171 +0.05(+1.35%)
Jun 28, 2016 3.845 4.005 3.800 3.961 64,238 +0.13(+3.49%)
Jun 27, 2016 3.845 3.996 3.783 3.827 119,538 +0.01(+0.23%)
Jun 24, 2016 3.800 3.885 3.720 3.818 1,171,972 -0.13(-3.38%)
Jun 23, 2016 3.827 4.005 3.809 3.952 134,179 +0.15(+3.98%)
Jun 22, 2016 3.729 3.854 3.605 3.800 112,262 +0.10(+2.64%)
Jun 21, 2016 3.587 3.765 3.516 3.703 172,412 +0.12(+3.23%)
Jun 20, 2016 3.711 3.738 3.560 3.587 194,432 -0.08(-2.18%)
Jun 17, 2016 3.809 3.934 3.667 3.667 166,255 -0.13(-3.51%)
Jun 16, 2016 3.756 3.961 3.703 3.800 144,550 +0.03(+0.71%)
Jun 15, 2016 3.872 3.987 3.765 3.774 94,074 -0.10(-2.53%)
Jun 14, 2016 3.961 3.987 3.836 3.872 91,915 -0.06(-1.58%)
Jun 13, 2016 3.898 3.987 3.882 3.934 121,272 +0.00(+0.00%)
Jun 10, 2016 3.978 4.005 3.907 3.934 56,081 -0.05(-1.34%)
Jun 09, 2016 3.978 4.014 3.907 3.987 85,172 -0.01(-0.22%)
Jun 08, 2016 3.996 4.094 3.970 3.996 74,355 +0.03(+0.67%)
Jun 07, 2016 3.996 4.005 3.961 3.970 86,824 -0.03(-0.67%)
Jun 06, 2016 3.961 4.059 3.854 3.996 170,399 +0.04(+1.13%)
Jun 03, 2016 3.854 3.961 3.854 3.952 51,464 +0.12(+3.02%)
Jun 02, 2016 3.854 3.934 3.818 3.836 41,079 -0.04(-1.15%)
Jun 01, 2016 3.765 3.943 3.747 3.881 94,952 +0.08(+2.11%)
May 31, 2016 3.720 3.916 3.720 3.800 43,826 +0.08(+2.15%)
May 27, 2016 3.703 3.720 3.720 3.720 34,043 -0.01(-0.24%)
May 26, 2016 3.800 3.854 3.658 3.729 41,528 -0.07(-1.87%)
May 25, 2016 3.952 4.005 3.738 3.800 80,466 -0.13(-3.39%)
May 24, 2016 3.872 3.961 3.809 3.934 52,103 +0.04(+0.91%)
May 23, 2016 3.783 4.014 3.783 3.898 59,772 +0.12(+3.06%)
May 20, 2016 3.792 3.889 3.720 3.783 52,631 +0.00(+0.00%)
May 19, 2016 3.792 3.854 3.711 3.783 63,024 -0.02(-0.47%)
May 18, 2016 3.854 3.881 3.747 3.800 75,334 -0.06(-1.61%)
May 17, 2016 3.889 3.996 3.872 3.863 89,696 -0.03(-0.69%)
May 16, 2016 3.943 4.054 3.881 3.889 93,817 -0.03(-0.68%)
May 13, 2016 3.881 4.005 3.881 3.916 70,330 +0.03(+0.69%)
May 12, 2016 4.192 4.245 3.889 3.889 235,365 -0.44(-10.08%)
May 11, 2016 4.156 4.423 4.112 4.326 53,413 +0.18(+4.29%)
May 10, 2016 4.059 4.219 4.014 4.148 77,837 +0.14(+3.56%)
May 09, 2016 4.441 4.477 4.005 4.005 177,106 -0.06(-1.53%)
May 06, 2016 3.970 4.183 3.970 4.067 52,166 +0.06(+1.56%)
May 05, 2016 4.032 4.152 3.961 4.005 59,382 +0.04(+0.90%)
May 04, 2016 4.023 4.139 3.854 3.970 100,614 -0.07(-1.76%)
May 03, 2016 4.112 4.148 4.014 4.041 53,886 -0.13(-3.20%)
May 02, 2016 4.183 4.201 4.005 4.174 64,843 +0.02(+0.43%)
Apr 29, 2016 4.423 4.450 4.156 4.156 87,313 -0.26(-5.85%)
Apr 28, 2016 4.423 4.504 4.397 4.415 59,926 -0.04(-1.00%)
Apr 27, 2016 4.388 4.495 4.343 4.459 72,436 +0.08(+1.83%)
Apr 26, 2016 4.247 4.388 4.061 4.379 81,652 +0.13(+3.12%)
Apr 25, 2016 4.423 4.520 4.194 4.247 39,086 -0.17(-3.80%)
Apr 22, 2016 4.379 4.538 4.352 4.414 59,062 +0.03(+0.60%)
Apr 21, 2016 4.450 4.467 4.300 4.388 58,113 -0.06(-1.39%)
Apr 20, 2016 4.494 4.574 4.423 4.450 33,741 -0.05(-1.18%)
Apr 19, 2016 4.432 4.635 4.432 4.503 64,927 +0.07(+1.59%)
Apr 18, 2016 4.238 4.556 4.220 4.432 65,733 +0.12(+2.87%)
Apr 15, 2016 4.300 4.397 4.229 4.308 45,646 -0.03(-0.61%)
Apr 14, 2016 4.273 4.370 4.220 4.335 81,988 +0.07(+1.66%)
Apr 13, 2016 3.964 4.273 3.893 4.264 85,489 +0.32(+8.05%)
Apr 12, 2016 4.017 4.096 3.849 3.946 311,374 -0.05(-1.32%)
Apr 11, 2016 4.017 4.079 3.885 3.999 70,805 +0.04(+0.89%)
Apr 08, 2016 3.999 4.088 3.876 3.964 112,483 +0.05(+1.35%)
Apr 07, 2016 4.114 4.149 3.832 3.911 87,240 -0.18(-4.32%)
Apr 06, 2016 4.079 4.132 3.805 4.088 95,221 +0.11(+2.66%)
Apr 05, 2016 3.982 4.217 3.946 3.982 110,902 +0.04(+1.12%)
Apr 04, 2016 4.008 4.035 3.920 3.938 165,991 -0.06(-1.55%)
Apr 01, 2016 3.973 4.167 3.796 3.999 211,970 -0.04(-0.88%)
Mar 31, 2016 4.194 4.291 4.026 4.035 89,451 -0.19(-4.39%)
Mar 30, 2016 4.061 4.234 3.973 4.220 163,112 +0.17(+4.14%)
Mar 29, 2016 3.973 4.145 3.814 4.052 161,482 +0.04(+1.10%)
Mar 28, 2016 4.194 4.194 3.964 4.008 105,678 -0.21(-5.02%)
Mar 24, 2016 4.185 4.220 4.220 4.220 127,426 +0.02(+0.42%)
Mar 23, 2016 4.414 4.538 4.194 4.202 161,474 -0.26(-5.74%)
Mar 22, 2016 4.476 4.511 4.344 4.458 37,511 -0.02(-0.39%)
Mar 21, 2016 4.441 4.653 4.273 4.476 56,576 -0.02(-0.39%)
Mar 18, 2016 4.485 4.653 4.255 4.494 233,029 +0.00(+0.00%)
Mar 17, 2016 4.582 4.759 4.397 4.494 110,051 -0.04(-0.78%)
Mar 16, 2016 4.600 5.090 4.344 4.529 131,252 -0.07(-1.54%)
Mar 15, 2016 4.812 4.820 4.529 4.600 88,673 -0.26(-5.27%)
Mar 14, 2016 5.076 5.076 4.326 4.856 242,878 -0.16(-3.17%)
Mar 11, 2016 4.812 5.633 4.812 5.015 135,061 +0.25(+5.19%)
Mar 10, 2016 4.723 4.873 4.609 4.767 123,697 +0.08(+1.69%)
Mar 09, 2016 4.847 4.847 4.609 4.688 138,305 -0.06(-1.30%)
Mar 08, 2016 4.856 5.717 4.556 4.750 190,535 -0.10(-2.00%)
Mar 07, 2016 4.732 4.935 4.679 4.847 330,794 +0.25(+5.37%)
Mar 04, 2016 4.432 4.679 4.414 4.600 225,202 +0.19(+4.20%)
Mar 03, 2016 4.370 4.547 4.326 4.414 231,945 +0.01(+0.20%)
Mar 02, 2016 4.379 4.520 4.264 4.405 79,345 +0.02(+0.40%)
Mar 01, 2016 4.273 4.538 4.247 4.388 129,113 +0.12(+2.90%)
Feb 29, 2016 4.158 4.361 4.096 4.264 88,169 +0.10(+2.33%)
Feb 26, 2016 3.752 4.273 3.699 4.167 83,187 +0.34(+8.76%)
Feb 25, 2016 4.123 4.458 3.770 3.832 67,964 -0.34(-8.25%)
Feb 24, 2016 3.893 4.280 3.832 4.176 87,931 +0.19(+4.88%)
Feb 23, 2016 4.088 4.088 3.805 3.982 153,193 -0.11(-2.80%)
Feb 22, 2016 4.088 4.326 4.070 4.096 64,880 +0.04(+1.09%)
Feb 19, 2016 4.247 4.282 4.017 4.052 105,660 -0.23(-5.36%)
Feb 18, 2016 4.529 4.529 4.149 4.282 110,184 -0.25(-5.46%)
Feb 17, 2016 4.300 4.688 4.291 4.529 145,930 +0.28(+6.65%)
Feb 16, 2016 4.458 4.635 4.229 4.247 106,994 -0.16(-3.61%)
Feb 12, 2016 4.211 4.405 4.405 4.405 171,941 +0.21(+5.05%)
Feb 11, 2016 4.264 4.335 3.982 4.194 110,376 -0.17(-3.85%)
Feb 10, 2016 4.176 4.450 4.167 4.361 129,316 +0.30(+7.39%)
Feb 09, 2016 4.176 4.220 3.876 4.061 117,402 -0.19(-4.37%)
Feb 08, 2016 4.441 4.441 4.123 4.247 123,607 -0.16(-3.61%)
Feb 05, 2016 4.423 4.582 4.335 4.405 176,064 -0.06(-1.38%)
Feb 04, 2016 4.414 4.644 4.330 4.467 159,114 -0.01(-0.20%)
Feb 03, 2016 4.458 4.573 4.194 4.476 168,025 +0.12(+2.84%)
Feb 02, 2016 4.194 4.405 4.114 4.352 68,633 +0.13(+3.14%)
Feb 01, 2016 4.414 4.494 4.176 4.220 127,752 -0.18(-4.02%)
Jan 29, 2016 4.335 4.573 4.194 4.397 192,266 +0.18(+4.18%)
Jan 28, 2016 4.061 4.300 4.026 4.220 116,217 +0.26(+6.46%)
Jan 27, 2016 3.991 4.227 3.849 3.964 183,967 +0.02(+0.45%)
Jan 26, 2016 4.043 4.121 3.929 3.946 165,092 -0.05(-1.31%)
Jan 25, 2016 4.261 4.323 3.946 3.999 173,773 +0.01(+0.22%)
Jan 22, 2016 4.130 4.331 3.894 3.990 170,797 -0.07(-1.72%)
Jan 21, 2016 3.824 4.165 3.824 4.060 204,793 +0.24(+6.18%)
Jan 20, 2016 3.553 4.078 3.456 3.824 316,984 +0.26(+7.37%)
Jan 19, 2016 3.588 3.833 3.509 3.561 184,883 -0.02(-0.49%)
Jan 15, 2016 3.605 3.579 3.579 3.579 185,822 -0.15(-3.99%)
Jan 14, 2016 3.719 4.288 3.570 3.728 263,973 +0.18(+5.19%)
Jan 13, 2016 3.771 3.903 3.469 3.544 196,816 -0.18(-4.93%)
Jan 12, 2016 3.658 3.767 3.631 3.728 162,410 +0.10(+2.90%)
Jan 11, 2016 3.973 3.973 3.500 3.623 303,736 -0.37(-9.21%)
Jan 08, 2016 4.043 4.108 3.833 3.990 96,947 -0.05(-1.30%)
Jan 07, 2016 4.410 4.454 4.016 4.043 118,581 -0.41(-9.23%)
Jan 06, 2016 4.428 4.673 4.305 4.454 155,065 -0.06(-1.36%)
Jan 05, 2016 4.436 4.533 4.279 4.515 116,435 +0.16(+3.61%)
Jan 04, 2016 4.034 4.366 4.034 4.358 179,802 +0.37(+9.21%)
Dec 31, 2015 4.113 3.990 3.990 3.990 268,905 -0.16(-3.80%)
Dec 30, 2015 4.156 4.305 4.086 4.148 180,452 -0.02(-0.42%)
Dec 29, 2015 4.139 4.314 4.121 4.165 161,403 +0.03(+0.63%)
Dec 28, 2015 4.393 4.419 4.060 4.139 107,415 -0.26(-5.96%)
Dec 24, 2015 4.480 4.401 4.401 4.401 39,884 -0.10(-2.14%)
Dec 23, 2015 4.568 4.664 4.375 4.498 186,261 -0.04(-0.77%)
Dec 22, 2015 4.358 4.594 4.331 4.533 90,560 +0.16(+3.60%)
Dec 21, 2015 4.673 4.681 4.340 4.375 85,934 -0.31(-6.54%)
Dec 18, 2015 4.620 4.760 4.568 4.681 104,981 +0.04(+0.94%)
Dec 17, 2015 4.716 4.716 4.489 4.638 79,803 -0.05(-1.12%)
Dec 16, 2015 4.883 4.935 4.651 4.690 78,407 -0.22(-4.46%)
Dec 15, 2015 4.891 5.005 4.821 4.909 150,347 +0.05(+1.08%)
Dec 14, 2015 4.996 4.996 4.673 4.856 116,383 -0.09(-1.77%)
Dec 11, 2015 5.075 5.119 4.856 4.944 144,655 -0.22(-4.24%)
Dec 10, 2015 5.084 5.237 5.049 5.163 58,350 +0.10(+1.90%)
Dec 09, 2015 5.110 5.346 4.918 5.066 113,981 -0.11(-2.03%)
Dec 08, 2015 5.040 5.250 5.005 5.171 59,878 +0.04(+0.68%)
Dec 07, 2015 5.276 5.320 5.031 5.136 89,632 -0.17(-3.29%)
Dec 04, 2015 5.451 5.451 5.250 5.311 110,883 -0.15(-2.72%)
Dec 03, 2015 5.679 5.749 5.390 5.460 180,520 -0.22(-3.85%)
Dec 02, 2015 5.740 5.749 5.565 5.679 65,737 -0.08(-1.37%)
Dec 01, 2015 5.898 5.950 5.688 5.758 46,533 -0.14(-2.37%)
Nov 30, 2015 5.810 6.116 5.723 5.898 131,178 +0.08(+1.35%)
Nov 27, 2015 5.871 6.003 5.714 5.819 54,370 -0.11(-1.92%)
Nov 25, 2015 5.705 5.933 5.933 5.933 146,623 +0.13(+2.26%)
Nov 24, 2015 5.793 6.046 5.775 5.801 63,452 +0.04(+0.61%)
Nov 23, 2015 5.889 6.060 5.740 5.766 60,401 -0.13(-2.23%)
Nov 20, 2015 5.801 6.108 5.705 5.898 128,679 +0.12(+2.12%)
Nov 19, 2015 5.793 5.793 5.373 5.775 145,491 -0.06(-1.05%)
Nov 18, 2015 5.548 5.846 5.513 5.836 85,664 +0.30(+5.37%)
Nov 17, 2015 5.688 5.688 5.408 5.539 64,085 -0.13(-2.31%)
Nov 16, 2015 5.408 5.705 5.338 5.670 68,729 +0.27(+5.02%)
Nov 13, 2015 5.346 5.661 5.233 5.399 269,376 +0.02(+0.33%)
Nov 12, 2015 5.259 5.451 5.145 5.381 275,394 +0.08(+1.49%)
Nov 11, 2015 5.705 5.836 5.276 5.303 228,789 -0.37(-6.48%)
Nov 10, 2015 5.548 5.688 5.163 5.670 145,432 +0.09(+1.57%)
Nov 09, 2015 5.583 5.653 5.268 5.583 129,734 +0.01(+0.16%)
Nov 06, 2015 5.364 5.574 5.250 5.574 110,050 +0.17(+3.07%)
Nov 05, 2015 5.346 5.478 5.040 5.408 73,100 +0.04(+0.82%)
Nov 04, 2015 5.381 5.486 5.224 5.364 54,634 -0.02(-0.33%)
Nov 03, 2015 5.556 5.635 5.338 5.381 74,837 -0.18(-3.30%)
Nov 02, 2015 5.294 5.679 5.294 5.565 130,808 +0.24(+4.43%)
Oct 30, 2015 5.198 5.386 5.044 5.329 161,704 +0.19(+3.75%)
Oct 29, 2015 5.451 5.465 5.031 5.136 258,896 -0.32(-5.78%)
Oct 28, 2015 5.373 5.565 5.250 5.451 165,552 +0.15(+2.81%)
Oct 27, 2015 5.285 5.472 5.216 5.303 141,828 +0.00(+0.00%)
Oct 26, 2015 5.468 5.468 5.268 5.303 89,609 -0.15(-2.71%)
Oct 23, 2015 5.529 5.563 5.407 5.450 115,233 -0.10(-1.88%)
Oct 22, 2015 5.590 5.746 5.463 5.555 114,545 -0.07(-1.24%)
Oct 21, 2015 5.520 5.650 5.368 5.624 135,201 +0.10(+1.73%)
Oct 20, 2015 5.590 5.737 5.520 5.529 64,466 -0.06(-1.09%)
Oct 19, 2015 5.685 5.959 5.450 5.590 156,260 -0.14(-2.43%)
Oct 16, 2015 6.242 6.242 5.650 5.729 133,389 -0.47(-7.57%)
Oct 15, 2015 6.033 6.302 5.955 6.198 105,790 +0.17(+2.89%)
Oct 14, 2015 6.459 6.494 6.007 6.024 64,572 -0.46(-7.10%)
Oct 13, 2015 6.163 6.485 6.068 6.485 148,343 +0.31(+5.07%)
Oct 12, 2015 6.824 6.824 6.085 6.172 73,291 -0.68(-9.90%)
Oct 09, 2015 6.754 6.902 6.615 6.850 104,207 +0.10(+1.55%)
Oct 08, 2015 6.659 6.867 6.424 6.746 69,709 +0.04(+0.65%)
Oct 07, 2015 6.711 6.780 6.424 6.702 77,134 +0.03(+0.52%)
Oct 06, 2015 6.520 6.772 6.415 6.667 115,153 +0.15(+2.27%)
Oct 05, 2015 6.233 6.537 6.146 6.520 98,765 +0.37(+6.08%)
Oct 02, 2015 5.885 6.302 5.850 6.146 205,651 +0.25(+4.28%)
Oct 01, 2015 6.155 6.172 5.798 5.894 102,499 -0.15(-2.45%)
Sep 30, 2015 6.233 6.389 5.998 6.042 132,083 -0.16(-2.52%)
Sep 29, 2015 6.068 6.302 6.024 6.198 101,664 +0.20(+3.33%)
Sep 28, 2015 6.215 6.302 5.937 5.998 105,283 -0.22(-3.50%)
Sep 25, 2015 6.424 6.441 6.137 6.215 94,534 -0.17(-2.72%)
Sep 24, 2015 6.059 6.424 5.994 6.389 77,950 +0.25(+4.11%)
Sep 23, 2015 6.381 6.389 5.963 6.137 82,846 -0.29(-4.47%)
Sep 22, 2015 6.311 6.433 6.233 6.424 69,545 +0.02(+0.27%)
Sep 21, 2015 6.111 6.468 5.920 6.407 158,064 +0.22(+3.51%)
Sep 18, 2015 6.155 6.224 5.794 6.189 149,792 +0.00(+0.00%)
Sep 17, 2015 6.033 6.311 6.033 6.189 57,713 +0.14(+2.30%)
Sep 16, 2015 5.781 6.128 5.711 6.050 178,779 +0.30(+5.14%)
Sep 15, 2015 5.737 5.929 5.720 5.755 164,533 -0.02(-0.30%)
Sep 14, 2015 5.894 5.902 5.650 5.772 90,981 -0.12(-2.06%)
Sep 11, 2015 6.102 6.102 5.798 5.894 121,907 -0.22(-3.56%)
Sep 10, 2015 6.120 6.120 5.711 6.111 136,866 +0.01(+0.14%)
Sep 09, 2015 6.259 6.302 5.911 6.102 147,093 -0.14(-2.23%)
Sep 08, 2015 6.355 6.355 6.181 6.242 124,118 -0.16(-2.45%)
Sep 04, 2015 6.407 6.398 6.398 6.398 104,337 -0.08(-1.21%)
Sep 03, 2015 6.633 6.694 6.320 6.476 206,690 -0.17(-2.49%)
Sep 02, 2015 6.789 6.798 6.311 6.641 82,642 -0.05(-0.78%)
Sep 01, 2015 6.867 7.015 6.494 6.694 142,756 -0.30(-4.23%)
Aug 31, 2015 6.667 7.172 6.633 6.989 198,191 +0.30(+4.55%)
Aug 28, 2015 6.450 6.859 6.450 6.685 135,525 +0.21(+3.22%)
Aug 27, 2015 6.589 6.737 6.398 6.476 191,671 -0.03(-0.53%)
Aug 26, 2015 6.328 6.607 6.185 6.511 252,458 +0.20(+3.17%)
Aug 25, 2015 6.111 6.459 5.998 6.311 139,517 +0.25(+4.16%)
Aug 24, 2015 5.598 6.250 5.581 6.059 191,604 -0.22(-3.46%)
Aug 21, 2015 6.224 6.415 6.224 6.276 244,250 +0.03(+0.56%)
Aug 20, 2015 6.268 6.476 6.155 6.242 287,471 -0.35(-5.28%)
Aug 19, 2015 6.511 6.676 6.346 6.589 92,184 +0.09(+1.34%)
Aug 18, 2015 6.667 6.867 6.468 6.502 137,240 -0.18(-2.73%)
Aug 17, 2015 6.607 6.720 6.439 6.685 96,991 +0.10(+1.45%)
Aug 14, 2015 6.468 6.624 6.328 6.589 344,318 +0.17(+2.57%)
Aug 13, 2015 6.754 6.876 6.346 6.424 130,292 -0.47(-6.81%)
Aug 12, 2015 6.598 6.980 6.511 6.893 170,313 +0.36(+5.45%)
Aug 11, 2015 5.868 6.607 5.590 6.537 302,040 +0.65(+11.08%)
Aug 10, 2015 5.372 6.111 5.372 5.885 89,594 +0.30(+5.29%)
Aug 07, 2015 5.668 5.873 5.520 5.590 87,813 -0.09(-1.53%)
Aug 06, 2015 5.555 5.724 5.459 5.676 124,179 +0.12(+2.19%)
Aug 05, 2015 5.581 5.746 5.529 5.555 159,489 +0.02(+0.31%)
Aug 04, 2015 5.477 5.572 5.216 5.537 269,894 -0.03(-0.47%)
Aug 03, 2015 6.085 6.085 5.329 5.563 169,867 -0.56(-9.09%)
Jul 31, 2015 6.459 6.459 6.050 6.120 180,016 -0.29(-4.48%)
Jul 30, 2015 6.311 6.494 6.276 6.407 157,597 +0.06(+0.96%)
Jul 29, 2015 6.511 6.537 6.215 6.346 183,677 -0.27(-4.07%)
Jul 28, 2015 6.373 6.745 6.200 6.615 96,663 +0.26(+4.08%)
Jul 27, 2015 6.148 6.460 6.140 6.356 97,346 +0.16(+2.65%)
Jul 24, 2015 6.261 6.313 6.140 6.192 106,964 -0.08(-1.24%)
Jul 23, 2015 6.373 6.373 6.088 6.269 109,799 -0.07(-1.09%)
Jul 22, 2015 6.581 6.581 6.209 6.339 128,778 -0.29(-4.31%)
Jul 21, 2015 6.555 6.676 6.529 6.624 139,184 +0.14(+2.13%)
Jul 20, 2015 6.814 6.814 6.434 6.486 170,240 -0.31(-4.58%)
Jul 17, 2015 6.918 7.030 6.788 6.797 162,058 -0.14(-2.00%)
Jul 16, 2015 7.039 7.039 6.918 6.935 80,488 -0.06(-0.87%)
Jul 15, 2015 7.186 7.186 6.970 6.996 148,783 -0.18(-2.53%)
Jul 14, 2015 7.281 7.290 7.056 7.177 66,589 -0.08(-1.07%)
Jul 13, 2015 7.350 7.471 7.195 7.255 63,283 -0.09(-1.18%)
Jul 10, 2015 7.255 7.394 7.134 7.342 72,676 +0.14(+1.92%)
Jul 09, 2015 7.316 7.316 7.039 7.203 55,956 +0.07(+0.97%)
Jul 08, 2015 7.004 7.177 6.927 7.134 100,539 +0.09(+1.23%)
Jul 07, 2015 7.177 7.255 6.961 7.048 110,247 -0.16(-2.28%)
Jul 06, 2015 7.350 7.532 7.203 7.212 95,842 -0.20(-2.68%)
Jul 02, 2015 7.255 7.411 7.411 7.411 121,191 +0.09(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.