Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 20.01 20.28 20.28 20.28 45,200 +0.04(+0.20%)
Dec 30, 2015 20.29 20.38 20.07 20.24 32,769 -0.04(-0.20%)
Dec 29, 2015 20.18 20.50 20.14 20.28 31,934 +0.17(+0.85%)
Dec 28, 2015 20.69 20.69 19.93 20.11 59,033 -0.54(-2.62%)
Dec 24, 2015 20.51 20.65 20.65 20.65 10,200 +0.19(+0.93%)
Dec 23, 2015 20.21 20.56 20.19 20.46 117,899 +0.47(+2.35%)
Dec 22, 2015 19.90 20.14 19.87 19.99 116,715 +0.09(+0.45%)
Dec 21, 2015 19.95 20.14 19.87 19.90 45,452 +0.13(+0.66%)
Dec 18, 2015 20.12 20.12 19.77 19.77 12,488 -0.36(-1.80%)
Dec 17, 2015 19.98 20.35 19.98 20.13 8,913 +0.01(+0.06%)
Dec 16, 2015 19.97 20.12 19.91 20.12 16,879 +0.30(+1.51%)
Dec 15, 2015 19.50 19.87 19.10 19.82 53,934 +0.66(+3.44%)
Dec 14, 2015 19.80 20.21 19.02 19.16 62,515 -0.65(-3.28%)
Dec 11, 2015 20.40 20.41 19.80 19.81 56,375 -0.62(-3.03%)
Dec 10, 2015 20.46 20.61 20.42 20.43 15,190 +0.14(+0.69%)
Dec 09, 2015 20.65 20.75 20.25 20.29 14,709 -0.31(-1.50%)
Dec 08, 2015 20.90 20.90 20.52 20.60 54,341 -0.41(-1.95%)
Dec 07, 2015 21.48 21.48 20.81 21.01 68,788 -0.35(-1.64%)
Dec 04, 2015 21.44 21.47 21.27 21.36 32,846 +0.03(+0.14%)
Dec 03, 2015 21.45 21.53 21.30 21.33 49,175 -0.18(-0.84%)
Dec 02, 2015 21.73 21.73 21.38 21.51 55,649 -0.12(-0.54%)
Dec 01, 2015 21.50 21.76 21.47 21.63 55,333 +0.07(+0.31%)
Nov 30, 2015 21.49 21.65 21.43 21.56 63,802 +0.19(+0.89%)
Nov 27, 2015 21.32 21.49 21.32 21.37 51,366 +0.03(+0.14%)
Nov 25, 2015 21.11 21.34 21.34 21.34 55,900 +0.39(+1.84%)
Nov 24, 2015 21.20 21.20 20.92 20.95 14,340 -0.01(-0.03%)
Nov 23, 2015 20.91 21.10 20.85 20.96 40,657 +0.11(+0.53%)
Nov 20, 2015 20.93 21.02 20.41 20.85 98,611 -0.01(-0.05%)
Nov 19, 2015 20.91 20.94 20.80 20.86 44,862 +0.05(+0.25%)
Nov 18, 2015 20.78 21.00 20.72 20.81 42,247 -0.01(-0.05%)
Nov 17, 2015 20.78 21.00 20.76 20.82 70,359 -0.01(-0.05%)
Nov 16, 2015 20.68 20.86 20.60 20.83 55,097 +0.21(+1.02%)
Nov 13, 2015 20.55 20.65 20.50 20.62 18,892 +0.08(+0.39%)
Nov 12, 2015 20.60 20.66 20.52 20.54 6,941 -0.12(-0.57%)
Nov 11, 2015 20.56 20.80 19.97 20.66 34,237 -0.06(-0.31%)
Nov 10, 2015 20.75 20.81 20.62 20.72 30,721 -0.03(-0.14%)
Nov 09, 2015 20.82 20.84 20.71 20.75 15,890 -0.14(-0.67%)
Nov 06, 2015 20.64 20.89 20.61 20.89 13,298 +0.33(+1.60%)
Nov 05, 2015 20.34 20.59 20.34 20.56 13,673 +0.11(+0.54%)
Nov 04, 2015 20.52 20.52 20.39 20.45 23,675 +0.11(+0.54%)
Nov 03, 2015 20.30 20.40 20.23 20.34 26,027 +0.10(+0.49%)
Nov 02, 2015 20.01 20.25 19.98 20.24 11,168 +0.15(+0.75%)
Oct 30, 2015 20.04 20.12 20.00 20.09 10,432 -0.08(-0.38%)
Oct 29, 2015 20.12 20.20 20.07 20.17 5,371 +0.13(+0.63%)
Oct 28, 2015 19.92 20.04 19.89 20.04 5,929 +0.06(+0.31%)
Oct 27, 2015 19.92 19.99 19.92 19.98 1,622 -0.25(-1.25%)
Oct 26, 2015 20.34 20.35 20.20 20.23 6,234 -0.11(-0.54%)
Oct 23, 2015 20.38 20.40 20.29 20.34 6,220 +0.04(+0.20%)
Oct 22, 2015 20.39 20.40 20.26 20.30 15,589 +0.07(+0.35%)
Oct 21, 2015 20.39 20.39 20.17 20.23 9,866 -0.12(-0.59%)
Oct 20, 2015 20.34 20.35 20.22 20.35 3,517 +0.13(+0.64%)
Oct 19, 2015 20.18 20.35 20.18 20.22 5,123 -0.04(-0.19%)
Oct 16, 2015 20.32 20.32 20.15 20.26 4,816 -0.00(-0.00%)
Oct 15, 2015 20.16 20.27 20.10 20.26 6,846 +0.08(+0.38%)
Oct 14, 2015 20.30 20.30 20.11 20.18 4,613 -0.10(-0.51%)
Oct 13, 2015 20.20 20.35 20.20 20.29 4,722 -0.01(-0.07%)
Oct 12, 2015 20.95 20.95 20.30 20.30 8,869 -0.08(-0.38%)
Oct 09, 2015 20.43 20.53 20.36 20.38 44,885 -0.04(-0.20%)
Oct 08, 2015 20.64 20.64 20.26 20.42 33,299 -0.26(-1.26%)
Oct 07, 2015 20.89 20.89 20.52 20.68 15,768 +0.14(+0.68%)
Oct 06, 2015 20.15 20.68 20.15 20.54 29,480 +0.38(+1.88%)
Oct 05, 2015 20.19 20.64 20.16 20.16 12,302 -0.04(-0.20%)
Oct 02, 2015 20.38 20.44 20.16 20.20 7,977 -0.12(-0.62%)
Oct 01, 2015 19.77 20.65 19.01 20.32 24,424 +0.44(+2.21%)
Sep 30, 2015 19.80 19.89 19.76 19.89 4,573 +0.47(+2.40%)
Sep 29, 2015 19.50 20.67 19.30 19.42 17,202 -0.10(-0.51%)
Sep 28, 2015 20.89 21.61 19.52 19.52 24,005 -1.25(-6.02%)
Sep 25, 2015 21.00 21.04 20.77 20.77 8,300 -0.05(-0.24%)
Sep 24, 2015 20.77 20.91 20.77 20.82 2,071 -0.02(-0.10%)
Sep 23, 2015 20.83 21.07 20.83 20.84 4,195 -0.17(-0.80%)
Sep 22, 2015 20.80 21.01 20.80 21.01 17,268 -0.02(-0.10%)
Sep 21, 2015 21.06 21.23 21.02 21.03 1,843 +0.02(+0.10%)
Sep 18, 2015 21.13 21.13 20.82 21.01 6,123 -0.07(-0.33%)
Sep 17, 2015 21.15 21.33 20.90 21.08 9,028 -0.25(-1.17%)
Sep 16, 2015 21.03 21.33 21.01 21.33 3,567 +0.27(+1.28%)
Sep 15, 2015 21.13 21.15 20.98 21.06 13,671 -0.06(-0.28%)
Sep 14, 2015 21.42 21.42 21.06 21.12 28,669 -0.21(-0.98%)
Sep 11, 2015 21.14 21.33 20.70 21.33 30,182 +0.03(+0.14%)
Sep 10, 2015 21.41 21.46 21.23 21.30 14,698 -0.14(-0.64%)
Sep 09, 2015 21.45 21.70 21.30 21.44 14,066 +0.06(+0.27%)
Sep 08, 2015 21.45 21.45 21.31 21.38 12,452 +0.21(+1.01%)
Sep 04, 2015 21.15 21.17 21.17 21.17 9,900 -0.08(-0.39%)
Sep 03, 2015 21.05 21.40 21.05 21.25 4,647 +0.04(+0.19%)
Sep 02, 2015 21.49 21.49 20.82 21.21 10,507 +0.26(+1.24%)
Sep 01, 2015 21.14 21.18 20.90 20.95 26,289 -0.45(-2.08%)
Aug 31, 2015 21.40 21.53 21.32 21.40 10,341 -0.07(-0.34%)
Aug 28, 2015 21.07 21.49 20.98 21.47 10,548 +0.49(+2.34%)
Aug 27, 2015 20.92 21.25 20.88 20.98 25,590 +0.31(+1.50%)
Aug 26, 2015 20.59 20.67 20.30 20.67 28,110 +0.12(+0.58%)
Aug 25, 2015 20.79 20.79 20.49 20.55 75,573 +0.34(+1.68%)
Aug 24, 2015 20.21 20.61 16.09 20.21 110,711 -0.83(-3.94%)
Aug 21, 2015 21.50 21.50 20.95 21.04 14,968 -0.33(-1.54%)
Aug 20, 2015 21.52 21.60 21.36 21.37 16,477 -0.23(-1.06%)
Aug 19, 2015 21.74 21.74 21.46 21.60 23,521 -0.06(-0.28%)
Aug 18, 2015 21.86 21.86 21.63 21.66 4,149 -0.17(-0.78%)
Aug 17, 2015 21.66 21.88 21.51 21.83 14,249 +0.06(+0.28%)
Aug 14, 2015 21.69 21.77 21.69 21.77 2,607 +0.08(+0.35%)
Aug 13, 2015 21.52 21.75 21.52 21.69 5,585 +0.01(+0.06%)
Aug 12, 2015 21.37 21.68 21.27 21.68 12,767 +0.12(+0.56%)
Aug 11, 2015 21.54 21.60 21.50 21.56 2,073 -0.01(-0.05%)
Aug 10, 2015 21.33 21.66 21.33 21.57 8,383 +0.30(+1.41%)
Aug 07, 2015 21.19 21.48 21.19 21.27 16,746 -0.02(-0.09%)
Aug 06, 2015 21.19 21.44 21.19 21.29 15,112 +0.10(+0.47%)
Aug 05, 2015 21.39 21.57 21.14 21.19 29,187 -0.01(-0.05%)
Aug 04, 2015 20.99 22.43 20.99 21.20 73,494 -0.06(-0.28%)
Aug 03, 2015 21.19 21.32 20.92 21.26 65,332 -0.06(-0.28%)
Jul 31, 2015 21.34 21.44 21.23 21.32 6,272 -0.05(-0.23%)
Jul 30, 2015 21.38 21.46 21.15 21.37 23,275 +0.04(+0.19%)
Jul 29, 2015 20.96 21.37 20.92 21.33 12,487 +0.27(+1.27%)
Jul 28, 2015 20.95 21.18 20.86 21.06 7,492 +0.21(+1.02%)
Jul 27, 2015 21.00 21.04 20.77 20.85 35,931 -0.26(-1.24%)
Jul 24, 2015 21.34 21.49 21.01 21.11 30,189 -0.30(-1.39%)
Jul 23, 2015 21.62 21.73 21.33 21.41 24,561 -0.24(-1.11%)
Jul 22, 2015 21.96 21.96 21.62 21.65 11,455 -0.24(-1.10%)
Jul 21, 2015 21.90 22.00 21.54 21.89 12,320 -0.16(-0.73%)
Jul 20, 2015 22.03 22.09 21.94 22.05 11,055 -0.15(-0.68%)
Jul 17, 2015 22.33 22.33 22.09 22.20 18,568 -0.04(-0.18%)
Jul 16, 2015 22.13 22.29 21.96 22.24 12,243 +0.10(+0.45%)
Jul 15, 2015 22.15 22.15 21.96 22.14 8,619 +0.00(+0.00%)
Jul 14, 2015 21.98 22.14 21.96 22.14 18,969 -0.07(-0.32%)
Jul 13, 2015 22.04 22.21 21.96 22.21 11,957 +0.30(+1.37%)
Jul 10, 2015 22.10 22.10 21.82 21.91 8,809 -0.39(-1.75%)
Jul 09, 2015 22.40 22.40 22.20 22.30 9,207 +0.11(+0.50%)
Jul 08, 2015 22.24 22.36 22.17 22.19 13,109 -0.13(-0.58%)
Jul 07, 2015 22.25 22.42 22.06 22.32 12,149 +0.01(+0.04%)
Jul 06, 2015 22.19 22.36 22.19 22.31 6,051 +0.11(+0.50%)
Jul 02, 2015 22.29 22.20 22.20 22.20 12,400 -0.13(-0.58%)
Jul 01, 2015 22.47 22.50 22.00 22.33 22,445 +0.01(+0.04%)
Jun 30, 2015 22.44 22.50 22.30 22.32 72,694 -0.01(-0.04%)
Jun 29, 2015 22.30 22.54 22.04 22.33 28,110 -0.31(-1.37%)
Jun 26, 2015 22.70 22.80 22.63 22.64 11,748 -0.14(-0.60%)
Jun 25, 2015 22.89 22.89 22.75 22.78 4,304 -0.13(-0.58%)
Jun 24, 2015 22.82 23.03 22.82 22.91 9,610 +0.01(+0.04%)
Jun 23, 2015 22.75 23.06 22.75 22.90 9,338 +0.10(+0.44%)
Jun 22, 2015 22.89 22.93 22.80 22.80 12,666 +0.00(+0.00%)
Jun 19, 2015 22.88 22.88 22.51 22.80 63,850 -0.07(-0.33%)
Jun 18, 2015 22.83 22.90 22.80 22.87 24,094 +0.11(+0.50%)
Jun 17, 2015 22.78 22.89 22.70 22.76 8,329 -0.06(-0.26%)
Jun 16, 2015 22.81 22.82 22.59 22.82 16,182 +0.03(+0.14%)
Jun 15, 2015 22.81 22.81 22.51 22.79 12,139 -0.10(-0.44%)
Jun 12, 2015 22.76 22.89 22.76 22.89 1,596 +0.08(+0.35%)
Jun 11, 2015 22.75 22.84 22.69 22.81 12,930 +0.08(+0.35%)
Jun 10, 2015 22.68 22.85 22.52 22.73 13,752 +0.02(+0.09%)
Jun 09, 2015 22.80 22.84 22.53 22.71 60,473 -0.14(-0.61%)
Jun 08, 2015 22.90 22.91 22.77 22.85 22,732 -0.14(-0.61%)
Jun 05, 2015 22.99 23.01 22.91 22.99 3,707 -0.04(-0.17%)
Jun 04, 2015 23.15 23.15 22.95 23.03 8,377 -0.06(-0.28%)
Jun 03, 2015 23.05 23.16 23.05 23.09 6,068 +0.03(+0.15%)
Jun 02, 2015 22.85 23.12 22.85 23.06 5,281 +0.07(+0.31%)
Jun 01, 2015 23.10 23.10 22.97 22.99 6,797 -0.08(-0.36%)
May 29, 2015 23.06 23.08 22.95 23.07 26,932 -0.02(-0.08%)
May 28, 2015 23.02 23.14 22.87 23.09 33,620 +0.08(+0.34%)
May 27, 2015 22.89 23.08 22.85 23.01 4,377 +0.05(+0.22%)
May 26, 2015 23.10 23.10 22.93 22.96 5,453 -0.08(-0.35%)
May 22, 2015 23.00 23.04 23.04 23.04 14,300 -0.05(-0.22%)
May 21, 2015 23.04 23.10 22.98 23.09 97,660 +0.03(+0.13%)
May 20, 2015 23.04 23.20 23.04 23.06 5,923 -0.08(-0.35%)
May 19, 2015 23.04 23.21 23.01 23.14 8,990 +0.02(+0.09%)
May 18, 2015 22.93 23.20 22.93 23.12 29,875 +0.08(+0.35%)
May 15, 2015 22.87 23.11 22.83 23.04 27,949 +0.10(+0.44%)
May 14, 2015 22.91 22.95 22.88 22.94 6,975 -0.01(-0.04%)
May 13, 2015 22.79 22.96 22.78 22.95 6,979 +0.12(+0.53%)
May 12, 2015 22.60 22.89 22.60 22.83 4,420 +0.00(+0.00%)
May 11, 2015 22.77 22.94 22.76 22.83 11,493 +0.07(+0.30%)
May 08, 2015 22.89 22.89 22.58 22.76 5,861 -0.15(-0.65%)
May 07, 2015 22.81 22.91 22.52 22.91 26,916 +0.16(+0.70%)
May 06, 2015 22.90 22.90 22.62 22.75 23,794 -0.19(-0.83%)
May 05, 2015 23.21 23.21 22.94 22.94 38,606 -0.27(-1.15%)
May 04, 2015 23.35 23.35 23.12 23.21 8,185 -0.19(-0.82%)
May 01, 2015 23.49 23.49 23.31 23.40 10,289 +0.06(+0.26%)
Apr 30, 2015 23.34 23.42 23.31 23.34 5,568 -0.16(-0.68%)
Apr 29, 2015 23.43 23.51 23.42 23.50 2,825 +0.10(+0.43%)
Apr 28, 2015 23.38 23.47 23.27 23.40 13,510 -0.02(-0.09%)
Apr 27, 2015 23.63 23.63 23.32 23.42 20,915 -0.11(-0.46%)
Apr 24, 2015 23.62 23.62 23.44 23.53 9,584 +0.04(+0.15%)
Apr 23, 2015 23.49 23.59 23.41 23.49 11,380 +0.08(+0.35%)
Apr 22, 2015 23.24 23.41 23.20 23.41 15,080 +0.10(+0.43%)
Apr 21, 2015 23.41 23.41 23.24 23.31 12,148 -0.05(-0.21%)
Apr 20, 2015 23.40 23.42 23.35 23.36 18,053 +0.10(+0.43%)
Apr 17, 2015 23.27 23.36 23.21 23.26 6,636 -0.04(-0.17%)
Apr 16, 2015 23.34 23.34 23.14 23.30 27,338 +0.01(+0.05%)
Apr 15, 2015 23.16 23.31 23.16 23.29 25,279 +0.07(+0.30%)
Apr 14, 2015 23.33 23.33 23.16 23.22 24,024 -0.02(-0.09%)
Apr 13, 2015 23.04 23.26 23.04 23.24 27,003 +0.07(+0.30%)
Apr 10, 2015 23.33 23.33 23.16 23.17 9,790 -0.07(-0.30%)
Apr 09, 2015 23.28 23.84 23.07 23.24 19,383 -0.40(-1.69%)
Apr 08, 2015 23.72 23.72 23.50 23.64 11,208 -0.06(-0.25%)
Apr 07, 2015 23.72 23.72 23.67 23.70 13,564 +0.00(+0.00%)
Apr 06, 2015 23.60 23.73 23.51 23.70 22,681 +0.18(+0.76%)
Apr 02, 2015 23.41 23.52 23.52 23.52 11,200 +0.10(+0.43%)
Apr 01, 2015 23.47 23.50 23.34 23.42 12,804 -0.14(-0.59%)
Mar 31, 2015 23.65 23.70 23.54 23.56 7,666 -0.05(-0.20%)
Mar 30, 2015 23.79 23.79 23.52 23.61 11,798 +0.02(+0.08%)
Mar 27, 2015 23.61 23.62 23.50 23.59 9,440 -0.02(-0.08%)
Mar 26, 2015 23.66 23.68 23.58 23.61 11,480 -0.07(-0.30%)
Mar 25, 2015 23.60 23.68 23.58 23.68 15,073 +0.05(+0.21%)
Mar 24, 2015 23.58 23.68 23.58 23.63 11,333 +0.07(+0.29%)
Mar 23, 2015 23.57 23.66 23.52 23.56 10,920 +0.07(+0.30%)
Mar 20, 2015 23.24 23.55 23.24 23.49 12,971 +0.22(+0.94%)
Mar 19, 2015 23.29 23.33 23.18 23.27 11,242 -0.05(-0.21%)
Mar 18, 2015 23.42 23.42 23.26 23.32 7,885 -0.07(-0.30%)
Mar 17, 2015 23.35 23.40 23.30 23.39 4,125 -0.08(-0.34%)
Mar 16, 2015 23.50 23.52 23.38 23.47 11,269 -0.01(-0.04%)
Mar 13, 2015 23.41 23.48 23.31 23.48 8,175 +0.07(+0.32%)
Mar 12, 2015 23.36 23.48 23.34 23.41 9,249 +0.06(+0.24%)
Mar 11, 2015 23.31 23.38 23.26 23.35 7,186 -0.02(-0.08%)
Mar 10, 2015 23.39 23.42 23.32 23.37 10,051 -0.19(-0.80%)
Mar 09, 2015 23.46 23.67 23.46 23.56 29,459 -0.02(-0.09%)
Mar 06, 2015 23.48 23.70 23.48 23.58 7,929 -0.11(-0.46%)
Mar 05, 2015 23.71 23.71 23.57 23.69 9,183 +0.09(+0.38%)
Mar 04, 2015 23.62 23.62 23.51 23.60 9,458 -0.02(-0.10%)
Mar 03, 2015 23.49 23.64 23.49 23.62 20,052 +0.08(+0.36%)
Mar 02, 2015 23.51 23.60 23.47 23.54 19,316 +0.05(+0.21%)
Feb 27, 2015 23.36 23.62 23.36 23.49 9,091 +0.01(+0.04%)
Feb 26, 2015 23.42 23.54 23.40 23.48 8,200 +0.04(+0.19%)
Feb 25, 2015 23.36 23.49 23.36 23.44 15,487 +0.07(+0.28%)
Feb 24, 2015 23.45 23.45 23.35 23.37 11,928 +0.06(+0.25%)
Feb 23, 2015 23.40 23.45 23.25 23.31 17,537 -0.05(-0.21%)
Feb 20, 2015 23.25 23.38 23.20 23.36 9,909 +0.12(+0.51%)
Feb 19, 2015 23.07 23.31 23.07 23.24 53,231 +0.08(+0.35%)
Feb 18, 2015 23.24 23.24 23.05 23.16 9,684 -0.04(-0.17%)
Feb 17, 2015 23.00 23.24 23.00 23.20 24,736 +0.21(+0.91%)
Feb 13, 2015 22.76 22.99 22.99 22.99 24,200 +0.10(+0.44%)
Feb 12, 2015 22.75 22.94 22.75 22.89 16,956 +0.21(+0.93%)
Feb 11, 2015 22.75 22.75 22.59 22.68 41,659 -0.09(-0.40%)
Feb 10, 2015 22.92 22.92 22.75 22.77 32,894 -0.07(-0.31%)
Feb 09, 2015 23.00 23.25 22.82 22.84 59,176 -0.31(-1.34%)
Feb 06, 2015 22.96 23.25 22.96 23.15 16,752 +0.19(+0.83%)
Feb 05, 2015 22.78 24.89 22.68 22.96 29,481 +0.33(+1.46%)
Feb 04, 2015 22.64 22.76 22.55 22.63 14,418 +0.07(+0.31%)
Feb 03, 2015 22.23 22.78 22.23 22.56 33,965 +0.35(+1.58%)
Feb 02, 2015 22.32 22.69 22.10 22.21 82,745 -0.01(-0.05%)
Jan 30, 2015 22.30 22.37 22.17 22.22 17,647 -0.10(-0.45%)
Jan 29, 2015 22.98 22.98 22.20 22.32 10,255 -0.03(-0.13%)
Jan 28, 2015 22.49 22.49 22.30 22.35 8,419 -0.11(-0.49%)
Jan 27, 2015 22.43 22.50 22.25 22.46 10,314 -0.04(-0.18%)
Jan 26, 2015 22.40 22.51 22.30 22.50 11,621 +0.19(+0.85%)
Jan 23, 2015 22.44 22.44 22.27 22.31 13,323 -0.07(-0.31%)
Jan 22, 2015 22.41 22.41 22.24 22.38 16,320 +0.14(+0.63%)
Jan 21, 2015 22.00 22.24 22.00 22.24 60,559 +0.22(+1.00%)
Jan 20, 2015 22.26 22.26 21.98 22.02 18,296 -0.13(-0.59%)
Jan 16, 2015 22.09 22.16 21.90 22.15 23,245 +0.16(+0.73%)
Jan 15, 2015 22.40 22.40 21.96 21.99 17,806 -0.15(-0.68%)
Jan 14, 2015 22.30 22.30 22.10 22.14 22,251 -0.34(-1.53%)
Jan 13, 2015 22.54 22.66 22.31 22.48 29,409 -0.04(-0.16%)
Jan 12, 2015 22.50 22.61 22.50 22.52 54,905 -0.08(-0.36%)
Jan 09, 2015 22.78 22.99 22.50 22.60 13,708 -0.60(-2.59%)
Jan 08, 2015 23.11 23.21 23.05 23.20 38,474 +0.23(+1.02%)
Jan 07, 2015 23.04 23.04 22.81 22.96 12,525 +0.18(+0.81%)
Jan 06, 2015 23.14 23.14 22.65 22.78 30,949 -0.25(-1.09%)
Jan 05, 2015 23.00 23.05 22.83 23.03 13,754 -0.05(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.