Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

13.26 +0.16 (+1.22%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 12.53 12.67 12.53 12.58 145,640 -0.11(-0.84%)
Jul 30, 2014 12.78 12.81 12.63 12.68 115,095 +0.01(+0.08%)
Jul 29, 2014 12.81 13.00 12.67 12.67 259,454 -0.17(-1.32%)
Jul 28, 2014 12.86 13.00 12.78 12.84 160,171 +0.01(+0.08%)
Jul 25, 2014 12.92 12.93 12.78 12.83 223,894 -0.08(-0.62%)
Jul 24, 2014 12.55 13.23 12.34 12.91 408,795 +0.47(+3.80%)
Jul 23, 2014 12.38 12.53 12.32 12.44 377,996 +0.05(+0.39%)
Jul 22, 2014 12.55 12.55 12.32 12.39 512,645 -0.08(-0.64%)
Jul 21, 2014 12.52 12.59 12.26 12.47 193,605 -0.06(-0.51%)
Jul 18, 2014 12.72 12.75 12.34 12.53 332,268 -0.12(-0.95%)
Jul 17, 2014 12.80 12.80 12.64 12.65 344,224 -0.12(-0.94%)
Jul 16, 2014 12.62 12.77 12.59 12.77 224,643 +0.20(+1.58%)
Jul 15, 2014 12.63 12.74 12.51 12.58 289,258 +0.01(+0.08%)
Jul 14, 2014 12.59 12.79 12.44 12.56 310,327 +0.19(+1.57%)
Jul 11, 2014 12.44 12.56 12.21 12.37 219,546 -0.02(-0.17%)
Jul 10, 2014 11.91 12.56 11.91 12.39 232,618 +0.27(+2.21%)
Jul 09, 2014 12.00 12.12 11.92 12.12 118,242 +0.13(+1.09%)
Jul 08, 2014 12.32 12.33 11.97 11.99 183,250 -0.37(-3.01%)
Jul 07, 2014 12.37 12.45 12.23 12.37 121,509 +0.02(+0.13%)
Jul 03, 2014 12.42 12.35 12.35 12.35 47,481 -0.08(-0.67%)
Jul 02, 2014 12.53 12.53 12.28 12.43 115,658 -0.10(-0.84%)
Jul 01, 2014 12.33 12.62 12.25 12.54 256,084 +0.31(+2.53%)
Jun 30, 2014 12.22 12.27 12.06 12.23 334,320 -0.05(-0.43%)
Jun 27, 2014 12.36 12.38 12.24 12.28 98,971 -0.03(-0.26%)
Jun 26, 2014 12.24 12.37 12.13 12.31 85,857 +0.08(+0.69%)
Jun 25, 2014 12.26 12.34 12.12 12.23 260,712 -0.09(-0.77%)
Jun 24, 2014 12.27 12.38 12.14 12.32 236,153 +0.01(+0.04%)
Jun 23, 2014 12.22 12.32 12.04 12.32 162,818 +0.05(+0.38%)
Jun 20, 2014 12.30 12.51 12.13 12.27 237,311 +0.04(+0.34%)
Jun 19, 2014 12.02 12.31 11.97 12.23 263,235 +0.17(+1.39%)
Jun 18, 2014 11.88 12.08 11.79 12.06 188,603 +0.13(+1.10%)
Jun 17, 2014 11.76 11.93 11.66 11.93 183,925 +0.16(+1.38%)
Jun 16, 2014 11.63 11.77 11.63 11.77 112,926 +0.08(+0.72%)
Jun 13, 2014 11.72 11.74 11.59 11.68 94,408 -0.05(-0.40%)
Jun 12, 2014 11.73 11.77 11.62 11.73 145,358 -0.01(-0.05%)
Jun 11, 2014 11.69 11.75 11.60 11.74 111,608 +0.04(+0.31%)
Jun 10, 2014 11.67 11.72 11.62 11.70 198,442 -0.03(-0.27%)
Jun 06, 2014 11.70 11.80 11.68 11.73 122,300 +0.08(+0.72%)
Jun 05, 2014 11.56 11.73 11.55 11.65 166,203 +0.07(+0.63%)
Jun 04, 2014 11.38 11.57 11.30 11.57 167,038 +0.20(+1.80%)
Jun 03, 2014 11.45 11.53 11.34 11.37 214,857 -0.10(-0.91%)
Jun 02, 2014 11.40 11.50 11.37 11.47 171,567 +0.06(+0.51%)
May 30, 2014 11.40 11.50 11.37 11.42 160,966 -0.04(-0.32%)
May 29, 2014 11.57 11.58 11.40 11.45 139,744 -0.16(-1.35%)
May 28, 2014 11.51 11.66 11.41 11.61 153,358 +0.13(+1.14%)
May 27, 2014 11.48 11.51 11.40 11.48 203,715 +0.05(+0.46%)
May 23, 2014 11.37 11.43 11.43 11.43 189,163 +0.07(+0.65%)
May 22, 2014 11.27 11.35 11.22 11.35 147,626 +0.09(+0.79%)
May 21, 2014 11.27 11.41 11.20 11.26 141,047 +0.05(+0.42%)
May 20, 2014 11.21 11.35 11.07 11.22 215,972 -0.05(-0.46%)
May 19, 2014 11.29 11.35 11.09 11.27 301,413 -0.02(-0.14%)
May 16, 2014 11.05 11.33 11.05 11.29 145,961 +0.18(+1.65%)
May 15, 2014 11.20 11.20 10.89 11.10 229,588 -0.17(-1.54%)
May 14, 2014 11.27 11.43 11.18 11.27 186,873 +0.00(+0.00%)
May 13, 2014 11.41 11.44 11.23 11.27 221,920 -0.13(-1.15%)
May 12, 2014 11.35 11.50 11.26 11.41 172,364 +0.15(+1.35%)
May 09, 2014 11.34 11.38 11.16 11.25 100,582 -0.02(-0.19%)
May 08, 2014 11.34 11.53 11.23 11.27 161,790 -0.04(-0.37%)
May 07, 2014 11.13 11.50 11.07 11.32 178,723 +0.20(+1.84%)
May 06, 2014 11.09 11.18 10.96 11.11 143,042 -0.05(-0.46%)
May 05, 2014 11.10 11.22 10.93 11.16 100,024 +0.01(+0.09%)
May 02, 2014 11.18 11.33 11.14 11.15 129,500 -0.03(-0.23%)
May 01, 2014 11.08 11.30 11.07 11.18 202,570 +0.08(+0.75%)
Apr 30, 2014 11.67 11.67 10.92 11.10 217,323 -0.14(-1.29%)
Apr 29, 2014 10.95 11.28 10.95 11.24 203,026 +0.32(+2.89%)
Apr 28, 2014 10.98 11.08 10.87 10.93 163,159 +0.01(+0.05%)
Apr 25, 2014 11.11 11.25 10.79 10.92 316,202 -0.22(-1.95%)
Apr 24, 2014 11.44 11.47 11.11 11.14 329,209 -0.31(-2.71%)
Apr 23, 2014 11.39 11.51 11.32 11.45 266,054 +0.01(+0.09%)
Apr 22, 2014 11.07 11.52 11.07 11.44 618,835 +0.35(+3.18%)
Apr 21, 2014 10.89 11.09 10.89 11.09 210,240 +0.18(+1.66%)
Apr 17, 2014 10.74 10.91 10.91 10.91 162,102 +0.16(+1.44%)
Apr 16, 2014 10.68 10.77 10.67 10.75 163,766 +0.09(+0.83%)
Apr 15, 2014 10.70 10.77 10.57 10.66 275,352 -0.04(-0.34%)
Apr 14, 2014 10.77 10.77 10.63 10.70 370,238 -0.13(-1.19%)
Apr 11, 2014 10.79 10.89 10.71 10.83 360,188 -0.02(-0.19%)
Apr 10, 2014 10.91 10.94 10.78 10.85 221,145 -0.10(-0.90%)
Apr 09, 2014 10.88 10.98 10.77 10.95 113,502 +0.09(+0.81%)
Apr 08, 2014 10.85 10.94 10.80 10.86 121,163 +0.05(+0.43%)
Apr 07, 2014 10.88 10.88 10.50 10.81 199,780 -0.04(-0.33%)
Apr 04, 2014 10.95 11.14 10.69 10.85 241,841 -0.05(-0.48%)
Apr 03, 2014 11.16 11.18 10.87 10.90 185,395 -0.24(-2.18%)
Apr 02, 2014 11.11 11.20 11.08 11.14 188,334 +0.00(+0.00%)
Apr 01, 2014 11.12 11.25 11.00 11.14 250,565 +0.02(+0.14%)
Mar 31, 2014 11.08 11.13 10.99 11.13 372,389 +0.18(+1.65%)
Mar 28, 2014 10.69 10.98 10.64 10.95 363,677 +0.31(+2.87%)
Mar 27, 2014 10.53 10.70 10.47 10.64 180,182 +0.08(+0.73%)
Mar 26, 2014 10.69 10.76 10.50 10.56 238,101 -0.11(-1.02%)
Mar 25, 2014 10.72 10.82 10.59 10.67 150,024 -0.01(-0.10%)
Mar 24, 2014 10.70 10.79 10.48 10.68 171,828 +0.04(+0.39%)
Mar 21, 2014 10.66 10.79 10.59 10.64 381,164 +0.14(+1.33%)
Mar 20, 2014 10.59 10.62 10.43 10.50 134,595 -0.11(-1.02%)
Mar 19, 2014 10.74 10.80 10.53 10.61 231,804 -0.19(-1.77%)
Mar 18, 2014 10.80 10.87 10.73 10.80 211,645 +0.04(+0.34%)
Mar 17, 2014 10.74 10.81 10.54 10.77 199,973 +0.09(+0.82%)
Mar 14, 2014 10.59 10.77 10.59 10.68 127,931 +0.07(+0.68%)
Mar 13, 2014 10.87 10.95 10.44 10.61 286,917 -0.26(-2.43%)
Mar 12, 2014 10.62 10.87 10.62 10.87 253,888 +0.21(+1.99%)
Mar 11, 2014 10.86 10.92 10.58 10.66 435,070 -0.14(-1.34%)
Mar 10, 2014 10.66 10.85 10.54 10.80 319,892 +0.17(+1.56%)
Mar 07, 2014 10.80 10.86 10.61 10.64 266,203 -0.11(-1.06%)
Mar 06, 2014 11.04 11.21 10.68 10.75 439,919 -0.22(-1.98%)
Mar 05, 2014 10.66 11.00 10.62 10.97 437,506 +0.28(+2.62%)
Mar 04, 2014 10.52 10.74 10.43 10.69 445,549 +0.26(+2.53%)
Mar 03, 2014 10.29 10.44 10.26 10.42 162,303 +0.01(+0.05%)
Feb 28, 2014 10.30 10.45 10.19 10.42 350,015 +0.15(+1.46%)
Feb 27, 2014 10.27 10.41 10.15 10.27 312,558 -0.04(-0.35%)
Feb 26, 2014 10.36 10.43 10.22 10.30 307,424 -0.09(-0.85%)
Feb 25, 2014 10.49 10.51 10.30 10.39 270,645 -0.10(-0.99%)
Feb 24, 2014 10.73 10.79 10.48 10.50 319,368 -0.20(-1.84%)
Feb 21, 2014 10.58 10.84 10.44 10.69 598,444 +0.13(+1.27%)
Feb 20, 2014 10.31 10.60 10.30 10.56 469,902 +0.26(+2.56%)
Feb 19, 2014 10.47 10.60 10.27 10.29 320,756 -0.20(-1.92%)
Feb 18, 2014 10.20 10.66 10.20 10.50 334,294 +0.37(+3.68%)
Feb 14, 2014 10.35 10.12 10.12 10.12 460,224 -0.28(-2.69%)
Feb 13, 2014 10.26 10.64 10.26 10.40 385,655 +0.05(+0.50%)
Feb 12, 2014 10.32 10.35 10.27 10.35 254,079 +0.01(+0.05%)
Feb 11, 2014 10.35 10.42 10.26 10.35 258,395 +0.01(+0.05%)
Feb 10, 2014 10.27 10.37 10.10 10.34 333,390 +0.09(+0.86%)
Feb 07, 2014 10.19 10.35 10.10 10.25 326,564 +0.12(+1.23%)
Feb 06, 2014 9.901 10.14 9.839 10.13 296,887 +0.29(+3.00%)
Feb 05, 2014 9.710 9.865 9.529 9.834 211,079 +0.05(+0.53%)
Feb 04, 2014 9.813 9.813 9.570 9.782 318,984 +0.08(+0.85%)
Feb 03, 2014 10.21 10.41 9.627 9.699 439,388 -0.47(-4.58%)
Jan 31, 2014 10.02 10.30 9.875 10.17 528,197 +0.05(+0.46%)
Jan 30, 2014 9.705 10.30 9.487 10.12 969,361 +0.54(+5.62%)
Jan 29, 2014 9.544 9.689 9.409 9.580 373,494 -0.04(-0.43%)
Jan 28, 2014 9.316 9.668 9.270 9.622 543,352 +0.33(+3.51%)
Jan 27, 2014 9.316 9.389 8.990 9.296 380,803 -0.07(-0.72%)
Jan 24, 2014 9.570 9.611 9.084 9.363 424,028 -0.25(-2.58%)
Jan 23, 2014 9.818 9.958 9.544 9.611 304,211 -0.22(-2.21%)
Jan 22, 2014 9.880 9.963 9.736 9.829 254,493 -0.03(-0.31%)
Jan 21, 2014 9.767 9.860 9.679 9.860 438,928 +0.14(+1.49%)
Jan 17, 2014 9.808 9.715 9.715 9.715 278,414 -0.04(-0.37%)
Jan 16, 2014 9.575 9.787 9.544 9.751 368,275 +0.17(+1.78%)
Jan 15, 2014 9.529 9.616 9.524 9.580 473,129 +0.05(+0.54%)
Jan 14, 2014 9.437 9.652 9.361 9.529 427,582 +0.09(+0.97%)
Jan 13, 2014 9.412 9.448 9.274 9.437 490,537 +0.05(+0.49%)
Jan 10, 2014 9.315 9.418 9.157 9.392 278,362 +0.15(+1.66%)
Jan 09, 2014 9.239 9.478 9.157 9.239 557,858 +0.09(+1.00%)
Jan 08, 2014 9.162 9.190 9.029 9.147 385,142 +0.04(+0.39%)
Jan 07, 2014 9.208 9.422 9.034 9.111 682,418 -0.10(-1.05%)
Jan 06, 2014 9.106 9.249 9.034 9.208 591,142 +0.11(+1.23%)
Jan 03, 2014 9.085 9.203 8.953 9.096 231,708 +0.02(+0.17%)
Jan 02, 2014 9.228 9.228 8.973 9.080 285,243 -0.24(-2.57%)
Dec 31, 2013 9.279 9.320 9.320 9.320 187,598 +0.09(+0.94%)
Dec 30, 2013 9.341 9.351 9.172 9.233 246,931 -0.14(-1.52%)
Dec 27, 2013 9.376 9.412 9.234 9.376 195,400 +0.03(+0.33%)
Dec 26, 2013 9.376 9.478 9.240 9.346 224,476 -0.02(-0.22%)
Dec 24, 2013 9.310 9.443 9.310 9.366 242,858 +0.09(+0.99%)
Dec 23, 2013 9.167 9.330 9.129 9.274 347,823 +0.17(+1.91%)
Dec 20, 2013 8.815 9.228 8.744 9.101 609,574 +0.33(+3.78%)
Dec 19, 2013 8.601 8.871 8.570 8.769 654,657 +0.16(+1.84%)
Dec 18, 2013 8.994 8.994 8.540 8.611 376,633 -0.41(-4.52%)
Dec 17, 2013 8.626 9.055 8.621 9.019 331,482 +0.36(+4.18%)
Dec 16, 2013 8.631 8.657 8.550 8.657 204,103 +0.12(+1.37%)
Dec 13, 2013 8.361 8.596 8.325 8.540 274,991 +0.23(+2.76%)
Dec 12, 2013 8.417 8.519 8.111 8.310 731,986 -0.10(-1.21%)
Dec 11, 2013 8.800 8.866 8.366 8.412 468,223 -0.36(-4.13%)
Dec 10, 2013 8.861 8.963 8.746 8.774 244,683 -0.15(-1.71%)
Dec 09, 2013 8.749 8.953 8.693 8.927 244,785 +0.15(+1.69%)
Dec 06, 2013 8.672 8.795 8.662 8.779 153,652 +0.16(+1.83%)
Dec 05, 2013 8.550 8.677 8.550 8.621 170,898 +0.05(+0.54%)
Dec 04, 2013 8.586 8.716 8.422 8.575 493,179 -0.02(-0.18%)
Dec 03, 2013 8.672 8.728 8.570 8.591 256,621 -0.09(-1.06%)
Dec 02, 2013 8.948 8.968 8.570 8.682 348,278 -0.24(-2.74%)
Nov 29, 2013 8.922 9.070 8.902 8.927 62,175 +0.05(+0.52%)
Nov 27, 2013 8.800 8.939 8.795 8.881 171,420 +0.08(+0.93%)
Nov 26, 2013 9.040 9.136 8.784 8.800 454,736 -0.30(-3.31%)
Nov 25, 2013 9.091 9.126 9.024 9.101 178,796 +0.08(+0.85%)
Nov 22, 2013 9.050 9.121 8.989 9.024 254,092 -0.04(-0.39%)
Nov 21, 2013 9.325 9.402 9.024 9.060 296,911 -0.28(-2.95%)
Nov 20, 2013 9.626 9.659 9.279 9.335 151,303 -0.25(-2.61%)
Nov 19, 2013 9.534 9.611 9.402 9.585 261,234 +0.05(+0.54%)
Nov 18, 2013 9.616 9.656 9.509 9.534 148,177 -0.05(-0.53%)
Nov 15, 2013 9.647 9.703 9.488 9.585 226,005 -0.07(-0.69%)
Nov 14, 2013 9.519 9.723 9.458 9.652 187,472 +0.21(+2.27%)
Nov 12, 2013 9.473 9.555 9.356 9.437 179,010 -0.02(-0.22%)
Nov 11, 2013 9.218 9.468 9.177 9.458 224,273 +0.27(+2.94%)
Nov 08, 2013 9.126 9.254 8.983 9.187 355,619 +0.11(+1.18%)
Nov 07, 2013 9.422 9.504 9.050 9.080 194,272 -0.36(-3.78%)
Nov 06, 2013 9.499 9.565 9.412 9.437 178,563 -0.01(-0.05%)
Nov 05, 2013 9.494 9.519 9.417 9.443 252,977 -0.09(-0.91%)
Nov 04, 2013 9.550 9.611 9.478 9.529 131,299 +0.05(+0.54%)
Nov 01, 2013 9.529 9.596 9.422 9.478 150,006 +0.01(+0.05%)
Oct 31, 2013 9.412 9.514 9.351 9.473 104,429 +0.08(+0.81%)
Oct 30, 2013 9.514 9.529 9.361 9.397 232,947 -0.04(-0.38%)
Oct 29, 2013 9.208 9.687 9.208 9.432 1,000,490 +0.38(+4.23%)
Oct 28, 2013 9.131 9.131 9.014 9.050 123,034 -0.07(-0.73%)
Oct 25, 2013 9.213 9.228 9.101 9.116 224,753 -0.11(-1.16%)
Oct 24, 2013 8.958 9.228 8.846 9.223 237,753 +0.29(+3.26%)
Oct 23, 2013 9.045 9.106 8.902 8.932 348,278 +0.00(+0.00%)
Oct 22, 2013 8.902 9.147 8.887 8.932 328,745 +0.03(+0.29%)
Oct 21, 2013 9.029 9.096 8.892 8.907 346,870 -0.11(-1.19%)
Oct 18, 2013 9.099 9.145 8.974 9.014 475,216 +0.05(+0.50%)
Oct 17, 2013 9.049 9.104 8.919 8.969 547,545 -0.14(-1.49%)
Oct 16, 2013 9.089 9.135 9.034 9.104 125,601 +0.06(+0.67%)
Oct 15, 2013 9.029 9.089 8.977 9.044 229,023 +0.03(+0.33%)
Oct 14, 2013 8.868 9.024 8.692 9.014 209,503 +0.15(+1.64%)
Oct 11, 2013 8.738 8.908 8.667 8.868 154,097 +0.16(+1.85%)
Oct 10, 2013 8.476 8.768 8.476 8.708 252,257 +0.29(+3.46%)
Oct 09, 2013 8.416 8.642 8.306 8.416 241,631 +0.05(+0.60%)
Oct 08, 2013 8.788 8.793 8.356 8.366 339,835 -0.38(-4.31%)
Oct 07, 2013 8.893 9.049 8.743 8.743 143,075 -0.15(-1.69%)
Oct 04, 2013 8.833 8.934 8.788 8.893 260,554 +0.12(+1.37%)
Oct 03, 2013 8.743 8.818 8.687 8.773 152,527 +0.06(+0.69%)
Oct 02, 2013 8.883 8.903 8.692 8.713 285,036 -0.16(-1.81%)
Oct 01, 2013 8.893 8.994 8.817 8.873 215,416 -0.04(-0.45%)
Sep 27, 2013 9.019 9.037 8.878 8.914 149,312 -0.13(-1.44%)
Sep 26, 2013 9.145 9.145 8.989 9.044 192,586 -0.08(-0.88%)
Sep 25, 2013 9.225 9.361 9.102 9.125 256,329 -0.08(-0.87%)
Sep 24, 2013 8.974 9.316 8.955 9.205 254,914 +0.26(+2.86%)
Sep 23, 2013 9.115 9.185 8.939 8.949 123,471 -0.19(-2.04%)
Sep 20, 2013 9.155 9.175 8.878 9.135 327,197 +0.00(+0.00%)
Sep 19, 2013 8.748 9.170 8.692 9.135 649,160 +0.43(+4.97%)
Sep 18, 2013 8.758 8.773 8.634 8.703 142,776 -0.06(-0.63%)
Sep 17, 2013 8.713 8.903 8.662 8.758 235,087 +0.07(+0.81%)
Sep 16, 2013 8.668 8.743 8.622 8.687 228,304 +0.05(+0.52%)
Sep 13, 2013 8.703 8.731 8.602 8.642 174,306 -0.08(-0.86%)
Sep 12, 2013 8.743 8.818 8.667 8.718 184,828 -0.04(-0.46%)
Sep 11, 2013 8.768 8.808 8.687 8.758 198,248 +0.02(+0.23%)
Sep 10, 2013 8.768 8.813 8.718 8.738 160,949 -0.04(-0.40%)
Sep 09, 2013 8.697 8.793 8.682 8.773 132,626 +0.13(+1.45%)
Sep 06, 2013 8.657 8.708 8.542 8.647 229,783 +0.06(+0.70%)
Sep 05, 2013 8.637 8.738 8.562 8.587 152,477 -0.07(-0.81%)
Sep 04, 2013 8.617 8.713 8.572 8.657 144,514 +0.08(+0.88%)
Sep 03, 2013 8.788 8.828 8.507 8.582 467,522 +0.00(+0.00%)
Aug 30, 2013 8.682 8.753 8.547 8.582 172,823 -0.13(-1.50%)
Aug 29, 2013 8.441 8.748 8.441 8.713 283,386 +0.31(+3.65%)
Aug 28, 2013 8.537 8.718 8.396 8.406 382,549 -0.14(-1.59%)
Aug 27, 2013 8.853 8.858 8.507 8.542 348,468 -0.36(-4.06%)
Aug 26, 2013 8.793 8.924 8.750 8.903 126,429 +0.15(+1.66%)
Aug 23, 2013 8.823 8.873 8.743 8.758 179,902 -0.03(-0.29%)
Aug 22, 2013 8.697 8.793 8.632 8.783 229,915 +0.12(+1.33%)
Aug 21, 2013 8.597 8.682 8.572 8.667 246,907 +0.06(+0.64%)
Aug 20, 2013 8.587 8.666 8.537 8.612 200,079 +0.04(+0.41%)
Aug 19, 2013 8.532 8.703 8.491 8.577 213,838 +0.10(+1.19%)
Aug 16, 2013 8.723 8.758 8.451 8.476 886,196 -0.28(-3.16%)
Aug 15, 2013 8.768 8.778 8.652 8.753 175,130 -0.06(-0.63%)
Aug 14, 2013 8.914 8.969 8.773 8.808 150,250 -0.07(-0.74%)
Aug 13, 2013 8.924 9.002 8.818 8.873 127,279 -0.08(-0.84%)
Aug 12, 2013 8.949 9.145 8.813 8.949 372,711 +0.03(+0.34%)
Aug 09, 2013 9.064 9.110 8.833 8.919 188,749 -0.11(-1.17%)
Aug 08, 2013 9.044 9.115 8.944 9.024 160,472 -0.03(-0.28%)
Aug 07, 2013 8.999 9.084 8.934 9.049 156,827 +0.05(+0.50%)
Aug 06, 2013 8.999 9.044 8.878 9.004 156,449 -0.06(-0.67%)
Aug 05, 2013 8.964 9.170 8.818 9.064 230,567 +0.12(+1.29%)
Aug 02, 2013 9.084 9.084 8.903 8.949 212,098 -0.14(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.