Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	135.11	134.52	134.52	134.52	1,981,632	-0.08(-0.06%)
Aug 28, 2014	135.04	135.33	134.32	134.60	1,883,034	-0.84(-0.62%)
Aug 27, 2014	135.80	135.81	135.04	135.44	1,453,490	-0.07(-0.05%)
Aug 26, 2014	135.78	135.81	135.07	135.51	1,351,563	+0.06(+0.05%)
Aug 25, 2014	134.85	135.86	134.60	135.45	1,129,209	+1.06(+0.79%)
Aug 22, 2014	134.05	135.06	133.78	134.39	1,044,480	+0.04(+0.03%)
Aug 21, 2014	134.21	134.65	133.65	134.35	1,419,738	-0.16(-0.12%)
Aug 20, 2014	132.09	134.63	132.07	134.51	1,760,947	+2.44(+1.85%)
Aug 19, 2014	131.99	132.28	131.43	132.07	1,096,154	+0.47(+0.36%)
Aug 18, 2014	130.59	132.05	130.47	131.60	998,823	+1.81(+1.40%)
Aug 15, 2014	130.37	130.82	128.87	129.79	1,384,683	-0.26(-0.20%)
Aug 14, 2014	129.93	130.60	129.59	130.05	1,342,450	+0.31(+0.24%)
Aug 13, 2014	127.48	129.98	127.48	129.74	1,409,671	+2.54(+2.00%)
Aug 12, 2014	127.48	128.25	126.80	127.20	1,015,975	-0.28(-0.22%)
Aug 11, 2014	128.03	128.08	127.37	127.48	1,044,931	+0.27(+0.21%)
Aug 08, 2014	125.15	127.51	125.14	127.21	1,558,923	+2.19(+1.75%)
Aug 07, 2014	126.05	126.31	124.70	125.03	1,416,851	-0.08(-0.06%)
Aug 06, 2014	127.43	127.43	124.84	125.10	2,457,052	-2.98(-2.32%)
Aug 05, 2014	128.74	129.79	127.80	128.08	1,588,620	-1.04(-0.81%)
Aug 04, 2014	128.56	129.35	128.16	129.12	1,547,402	+0.90(+0.70%)
Aug 01, 2014	127.92	129.49	127.51	128.23	2,001,789	+0.12(+0.09%)
Jul 31, 2014	129.73	129.85	128.11	128.11	2,522,267	-2.46(-1.89%)
Jul 30, 2014	130.62	131.48	129.55	130.57	1,404,643	+0.65(+0.50%)
Jul 29, 2014	130.82	130.94	129.85	129.92	1,385,987	-0.51(-0.39%)
Jul 28, 2014	130.43	130.87	129.25	130.44	2,593,113	-0.03(-0.02%)
Jul 25, 2014	129.92	130.97	129.81	130.47	2,752,925	+0.05(+0.04%)
Jul 24, 2014	129.31	130.53	128.76	130.41	2,108,220	+1.43(+1.11%)
Jul 23, 2014	128.72	129.83	128.30	128.98	2,356,900	+0.18(+0.14%)
Jul 22, 2014	126.22	129.04	126.13	128.80	2,831,307	+3.75(+3.00%)
Jul 21, 2014	124.30	125.58	123.68	125.05	1,565,177	+0.38(+0.30%)
Jul 18, 2014	124.16	124.71	123.58	124.67	1,400,847	+0.89(+0.72%)
Jul 17, 2014	123.62	125.22	123.19	123.78	1,551,768	-0.17(-0.14%)
Jul 16, 2014	125.13	125.42	123.65	123.95	1,235,294	-0.82(-0.66%)
Jul 15, 2014	124.09	125.44	123.89	124.77	1,709,960	+0.62(+0.50%)
Jul 14, 2014	123.36	124.28	123.15	124.15	1,362,061	+1.15(+0.94%)
Jul 11, 2014	121.33	123.24	121.18	123.00	1,399,220	+1.63(+1.35%)
Jul 10, 2014	119.87	122.03	119.87	121.37	1,063,098	+0.19(+0.16%)
Jul 09, 2014	121.32	121.79	120.79	121.18	1,078,421	+0.55(+0.46%)
Jul 08, 2014	121.57	121.57	120.43	120.62	1,259,415	-0.84(-0.69%)
Jul 07, 2014	122.19	122.54	121.01	121.46	1,518,020	-1.23(-1.00%)
Jul 03, 2014	122.61	122.69	122.69	122.69	895,637	+0.71(+0.58%)
Jul 02, 2014	123.36	123.44	121.39	121.98	1,707,055	-1.27(-1.03%)
Jul 01, 2014	122.80	124.12	121.68	123.25	1,767,178	-0.07(-0.06%)
Jun 30, 2014	124.88	124.94	123.04	123.32	1,608,927	-1.51(-1.21%)
Jun 27, 2014	124.51	125.01	124.19	124.84	1,436,540	+0.50(+0.40%)
Jun 26, 2014	124.92	124.92	123.16	124.34	1,286,175	-0.31(-0.25%)
Jun 25, 2014	124.80	125.00	123.87	124.64	1,288,131	-0.05(-0.04%)
Jun 24, 2014	125.28	126.22	124.65	124.69	1,058,821	-1.11(-0.88%)
Jun 23, 2014	126.81	127.22	125.31	125.80	1,080,972	-1.11(-0.88%)
Jun 20, 2014	125.64	127.14	125.64	126.91	2,427,976	+0.92(+0.73%)
Jun 19, 2014	125.84	127.08	125.30	125.99	1,363,067	+0.31(+0.25%)
Jun 18, 2014	125.93	126.00	124.34	125.67	1,340,120	-0.34(-0.27%)
Jun 17, 2014	126.60	127.09	125.49	126.02	1,104,400	-0.69(-0.55%)
Jun 16, 2014	125.73	127.08	125.47	126.71	1,158,808	+0.84(+0.67%)
Jun 13, 2014	125.03	126.29	124.80	125.86	977,757	+1.07(+0.86%)
Jun 12, 2014	126.06	126.42	124.44	124.79	1,117,059	-1.45(-1.15%)
Jun 11, 2014	127.77	128.09	125.85	126.24	1,691,089	-2.16(-1.68%)
Jun 10, 2014	128.90	128.96	127.58	128.40	1,306,841	+0.13(+0.10%)
Jun 06, 2014	127.77	128.31	127.64	128.26	1,161,221	+0.64(+0.50%)
Jun 05, 2014	126.24	127.76	126.24	127.62	1,297,925	+1.39(+1.10%)
Jun 04, 2014	125.44	126.39	125.06	126.23	1,135,564	+0.48(+0.38%)
Jun 03, 2014	125.92	126.20	125.21	125.75	1,108,946	-0.17(-0.13%)
Jun 02, 2014	125.74	126.15	124.78	125.92	1,318,607	+0.35(+0.28%)
May 30, 2014	124.86	125.80	124.52	125.56	2,766,827	+0.38(+0.31%)
May 29, 2014	123.62	125.36	123.44	125.18	1,939,596	+1.83(+1.48%)
May 28, 2014	124.37	125.26	123.18	123.36	2,406,647	-0.65(-0.52%)
May 27, 2014	124.14	124.22	123.28	124.00	1,700,863	+0.24(+0.19%)
May 23, 2014	123.79	123.77	123.77	123.77	2,185,866	+0.58(+0.47%)
May 22, 2014	123.33	123.57	122.71	123.19	666,955	-0.01(-0.01%)
May 21, 2014	122.64	123.34	122.40	123.19	1,129,433	+1.00(+0.82%)
May 20, 2014	123.65	123.66	121.67	122.19	1,192,491	-1.32(-1.07%)
May 19, 2014	123.39	124.22	123.05	123.51	1,918,818	+0.15(+0.12%)
May 16, 2014	124.56	125.02	123.29	123.36	2,285,431	-1.10(-0.88%)
May 15, 2014	125.42	125.88	123.86	124.45	1,394,403	-1.31(-1.04%)
May 14, 2014	127.84	127.84	125.45	125.76	1,531,735	-1.81(-1.42%)
May 13, 2014	127.02	127.83	126.57	127.57	1,272,634	+0.55(+0.43%)
May 12, 2014	125.94	127.21	125.79	127.02	1,379,108	+1.32(+1.05%)
May 09, 2014	124.92	125.71	124.33	125.70	1,101,026	+0.60(+0.48%)
May 08, 2014	124.94	125.83	124.53	125.10	1,346,561	+0.14(+0.12%)
May 07, 2014	124.80	125.16	123.72	124.95	1,541,838	+0.54(+0.43%)
May 06, 2014	125.30	125.79	124.18	124.41	1,314,175	-1.24(-0.99%)
May 05, 2014	124.42	125.84	123.88	125.65	1,242,532	+0.93(+0.74%)
May 02, 2014	124.04	124.89	123.81	124.72	1,488,993	+0.80(+0.64%)
May 01, 2014	124.59	125.44	123.52	123.93	1,710,557	-0.98(-0.79%)
Apr 30, 2014	123.29	125.09	122.78	124.91	2,123,261	+1.64(+1.33%)
Apr 29, 2014	122.75	123.68	122.45	123.27	1,610,937	+0.47(+0.38%)
Apr 28, 2014	122.77	123.48	121.61	122.80	1,777,468	+0.21(+0.17%)
Apr 25, 2014	121.92	122.89	120.76	122.59	2,369,785	+0.36(+0.29%)
Apr 24, 2014	123.61	123.73	121.45	122.23	1,837,534	-1.03(-0.84%)
Apr 23, 2014	119.33	123.61	118.58	123.26	3,761,496	+4.03(+3.38%)
Apr 22, 2014	125.32	125.34	118.86	119.24	3,506,414	-3.65(-2.97%)
Apr 21, 2014	124.22	124.22	122.03	122.89	1,712,309	+0.94(+0.77%)
Apr 17, 2014	120.42	121.95	121.95	121.95	2,030,145	+0.62(+0.51%)
Apr 16, 2014	120.57	121.35	119.38	121.33	1,534,775	+1.56(+1.30%)
Apr 15, 2014	118.37	119.92	117.35	119.77	1,524,989	+1.20(+1.01%)
Apr 14, 2014	117.95	119.60	117.41	118.58	1,780,930	+1.52(+1.30%)
Apr 11, 2014	117.93	118.25	116.84	117.05	2,661,912	-1.22(-1.04%)
Apr 10, 2014	121.06	121.49	118.19	118.28	1,970,209	-2.59(-2.14%)
Apr 09, 2014	120.26	121.72	119.41	120.87	1,456,293	+1.66(+1.39%)
Apr 08, 2014	119.91	120.08	117.76	119.21	2,342,778	-0.83(-0.69%)
Apr 07, 2014	121.28	122.22	119.84	120.04	1,728,240	-1.42(-1.17%)
Apr 04, 2014	125.52	125.52	121.32	121.46	2,132,446	-3.15(-2.53%)
Apr 03, 2014	125.56	125.66	124.57	124.61	1,647,143	-0.72(-0.58%)
Apr 02, 2014	124.80	125.39	123.80	125.33	1,380,258	+0.75(+0.60%)
Apr 01, 2014	124.44	124.90	123.68	124.58	1,290,223	+0.36(+0.29%)
Mar 31, 2014	123.47	124.46	122.97	124.22	1,915,833	+2.05(+1.68%)
Mar 28, 2014	121.40	122.80	121.18	122.17	1,566,149	+1.26(+1.05%)
Mar 27, 2014	121.22	121.72	120.25	120.90	2,440,073	-0.58(-0.48%)
Mar 26, 2014	122.40	123.35	121.47	121.48	1,700,715	-0.71(-0.58%)
Mar 25, 2014	120.81	122.62	120.68	122.19	2,759,036	+1.81(+1.51%)
Mar 24, 2014	120.64	121.28	119.48	120.38	2,624,638	+0.60(+0.50%)
Mar 21, 2014	122.52	122.80	119.78	119.78	5,582,281	-1.93(-1.58%)
Mar 20, 2014	122.61	123.64	121.28	121.70	4,239,079	-0.74(-0.60%)
Mar 19, 2014	125.08	125.24	121.77	122.44	2,717,305	-2.34(-1.88%)
Mar 18, 2014	125.45	125.63	124.69	124.78	2,175,709	-0.07(-0.06%)
Mar 17, 2014	124.38	125.30	124.10	124.85	1,926,877	+1.26(+1.02%)
Mar 14, 2014	123.69	125.26	123.39	123.60	1,832,229	-0.31(-0.25%)
Mar 13, 2014	125.20	125.64	123.53	123.91	1,844,247	-0.78(-0.63%)
Mar 12, 2014	124.40	124.80	123.28	124.69	1,975,183	+0.05(+0.04%)
Mar 11, 2014	125.84	126.09	124.59	124.65	2,284,214	-1.28(-1.01%)
Mar 10, 2014	126.09	126.86	125.64	125.93	1,809,651	-0.83(-0.65%)
Mar 07, 2014	127.46	127.75	126.30	126.76	1,844,341	-0.21(-0.16%)
Mar 06, 2014	126.97	127.45	126.63	126.96	1,811,216	+0.02(+0.01%)
Mar 05, 2014	126.50	127.41	125.94	126.95	2,473,882	+0.90(+0.71%)
Mar 04, 2014	125.02	126.45	125.02	126.05	2,297,248	+1.59(+1.28%)
Mar 03, 2014	122.38	124.96	122.15	124.46	2,245,494	+0.95(+0.77%)
Feb 28, 2014	122.63	124.28	122.63	123.51	2,934,027	+0.65(+0.53%)
Feb 27, 2014	122.06	123.03	121.39	122.85	4,040,946	+1.48(+1.22%)
Feb 26, 2014	123.24	124.08	121.36	121.38	3,565,579	-2.10(-1.70%)
Feb 25, 2014	125.72	126.36	123.09	123.47	3,018,970	-1.91(-1.52%)
Feb 24, 2014	125.37	127.03	124.02	125.38	3,358,098	+1.37(+1.10%)
Feb 21, 2014	124.52	124.86	123.29	124.02	3,151,127	+0.05(+0.04%)
Feb 20, 2014	123.01	125.19	122.95	123.97	2,798,305	+1.22(+1.00%)
Feb 19, 2014	122.71	124.30	122.27	122.75	2,335,266	-0.04(-0.03%)
Feb 18, 2014	121.91	123.73	121.91	122.79	2,630,546	-0.14(-0.12%)
Feb 14, 2014	120.60	122.93	122.93	122.93	3,387,366	+2.33(+1.93%)
Feb 13, 2014	118.98	121.32	118.14	120.60	3,261,755	+0.66(+0.55%)
Feb 12, 2014	119.78	120.33	119.22	119.94	2,452,839	+1.03(+0.86%)
Feb 11, 2014	116.65	119.48	116.36	118.91	2,969,131	+2.70(+2.32%)
Feb 10, 2014	116.79	117.28	115.86	116.21	3,147,030	-0.87(-0.74%)
Feb 07, 2014	114.64	117.50	114.00	117.08	2,755,460	+2.56(+2.23%)
Feb 06, 2014	113.00	115.19	112.83	114.52	2,744,780	+1.02(+0.90%)
Feb 05, 2014	111.50	114.69	111.26	113.50	3,614,349	+1.67(+1.49%)
Feb 04, 2014	111.53	112.43	109.20	111.83	2,921,553	+0.33(+0.30%)
Feb 03, 2014	113.61	114.71	111.26	111.50	3,057,210	-2.39(-2.10%)
Jan 31, 2014	110.99	114.70	110.14	113.89	3,471,548	+1.70(+1.51%)
Jan 30, 2014	112.14	113.42	111.44	112.19	2,559,396	+0.99(+0.89%)
Jan 29, 2014	111.05	111.88	110.56	111.20	3,313,935	-0.70(-0.63%)
Jan 28, 2014	110.95	112.31	110.79	111.91	3,545,886	+0.95(+0.86%)
Jan 27, 2014	111.78	112.52	109.52	110.95	3,778,225	-0.56(-0.50%)
Jan 24, 2014	114.21	114.21	110.70	111.51	4,636,001	-2.06(-1.81%)
Jan 23, 2014	118.57	119.56	113.43	113.57	5,225,883	-4.65(-3.93%)
Jan 22, 2014	116.98	118.52	116.42	118.22	3,506,646	+1.92(+1.66%)
Jan 21, 2014	116.22	118.14	116.06	116.30	3,014,031	+0.21(+0.18%)
Jan 17, 2014	116.02	116.09	116.09	116.09	2,671,704	+0.25(+0.21%)
Jan 16, 2014	115.47	115.86	115.18	115.84	1,826,827	-0.01(-0.01%)
Jan 15, 2014	114.28	116.48	114.18	115.84	3,039,889	+1.57(+1.37%)
Jan 14, 2014	114.06	114.66	112.59	114.28	3,413,006	+0.38(+0.33%)
Jan 13, 2014	116.00	116.49	113.59	113.90	4,569,741	+1.11(+0.98%)
Jan 10, 2014	112.44	112.97	111.35	112.79	1,651,188	+0.54(+0.48%)
Jan 09, 2014	112.45	113.53	112.10	112.25	2,181,823	+0.17(+0.16%)
Jan 08, 2014	111.99	112.53	111.47	112.07	1,621,253	-0.08(-0.07%)
Jan 07, 2014	112.45	112.67	111.32	112.15	2,231,576	+1.76(+1.59%)
Jan 06, 2014	111.17	111.76	110.26	110.40	1,503,386	-0.59(-0.53%)
Jan 03, 2014	110.56	111.19	110.54	110.98	1,117,579	+0.75(+0.68%)
Jan 02, 2014	110.98	111.53	110.06	110.24	1,477,474	-1.95(-1.74%)
Dec 31, 2013	111.17	112.19	112.19	112.19	918,261	+1.27(+1.14%)
Dec 30, 2013	111.72	112.28	110.19	110.92	1,106,983	-0.87(-0.78%)
Dec 27, 2013	112.64	113.19	111.33	111.79	942,774	-0.54(-0.48%)
Dec 26, 2013	110.44	112.61	110.32	112.33	1,983,981	+2.04(+1.85%)
Dec 24, 2013	109.56	110.40	109.43	110.29	962,893	+0.82(+0.74%)
Dec 23, 2013	109.39	110.18	109.23	109.47	2,393,221	+0.64(+0.59%)
Dec 20, 2013	108.23	109.38	107.84	108.83	2,588,625	+0.92(+0.85%)
Dec 19, 2013	108.49	108.49	107.07	107.91	2,025,498	-0.56(-0.51%)
Dec 18, 2013	106.36	108.67	105.66	108.47	3,024,781	+2.17(+2.04%)
Dec 17, 2013	106.00	106.40	105.55	106.30	1,539,252	+0.60(+0.57%)
Dec 16, 2013	105.00	105.97	104.92	105.69	1,683,755	+0.77(+0.73%)
Dec 13, 2013	104.58	105.05	104.30	104.92	1,348,439	+0.79(+0.76%)
Dec 12, 2013	103.56	104.66	103.56	104.13	1,580,593	+0.39(+0.38%)
Dec 11, 2013	105.13	105.28	103.57	103.74	1,543,399	-1.40(-1.33%)
Dec 10, 2013	104.68	105.55	104.45	105.14	1,587,344	+0.29(+0.27%)
Dec 09, 2013	104.52	105.12	104.37	104.85	1,840,662	+0.56(+0.54%)
Dec 06, 2013	104.07	104.52	103.56	104.29	1,877,030	+1.16(+1.12%)
Dec 05, 2013	102.83	103.81	102.65	103.14	1,576,943	+0.32(+0.32%)
Dec 04, 2013	104.58	104.66	102.17	102.81	2,866,588	-1.92(-1.83%)
Dec 03, 2013	105.14	105.43	103.92	104.73	2,633,281	-0.70(-0.67%)
Dec 02, 2013	107.05	107.54	105.23	105.43	2,221,618	-1.49(-1.39%)
Nov 29, 2013	108.58	108.88	106.59	106.92	2,058,217	-1.71(-1.58%)
Nov 27, 2013	107.23	109.00	107.23	108.63	2,512,835	+1.67(+1.56%)
Nov 26, 2013	105.80	107.23	105.65	106.96	3,187,577	+0.97(+0.92%)
Nov 25, 2013	105.54	106.27	105.27	105.99	6,705,479	+0.66(+0.62%)
Nov 22, 2013	103.98	105.38	103.75	105.33	6,469,174	+1.65(+1.59%)
Nov 21, 2013	102.90	103.93	102.62	103.68	4,871,502	+1.11(+1.08%)
Nov 20, 2013	103.81	103.81	102.42	102.57	1,148,414	-1.33(-1.28%)
Nov 19, 2013	103.26	104.19	102.97	103.90	1,400,314	+0.84(+0.81%)
Nov 18, 2013	102.89	103.81	102.89	103.07	1,197,758	+0.30(+0.29%)
Nov 15, 2013	103.13	103.21	101.97	102.77	2,732,420	-0.63(-0.61%)
Nov 14, 2013	102.98	103.48	102.43	103.39	1,185,298	+0.77(+0.75%)
Nov 13, 2013	102.09	102.72	101.34	102.62	2,230,224	+0.02(+0.02%)
Nov 12, 2013	102.54	102.61	101.98	102.60	1,986,306	+0.06(+0.06%)
Nov 11, 2013	103.12	103.12	101.91	102.54	1,377,509	-0.72(-0.70%)
Nov 08, 2013	101.81	103.29	101.69	103.26	1,713,813	+1.43(+1.40%)
Nov 07, 2013	102.35	103.29	101.75	101.83	1,719,158	-0.50(-0.49%)
Nov 06, 2013	101.33	102.38	101.33	102.33	1,234,341	+1.05(+1.03%)
Nov 05, 2013	101.18	101.95	100.97	101.29	1,181,940	-0.20(-0.20%)
Nov 04, 2013	100.94	101.68	100.87	101.49	1,114,727	+0.89(+0.88%)
Nov 01, 2013	99.84	102.31	99.76	100.60	2,855,500	+0.90(+0.91%)
Oct 31, 2013	100.19	100.77	99.56	99.69	2,028,255	-0.28(-0.28%)
Oct 30, 2013	100.28	100.91	99.68	99.98	1,599,739	+0.04(+0.04%)
Oct 29, 2013	99.74	100.10	99.34	99.93	1,646,580	+0.32(+0.32%)
Oct 28, 2013	100.01	100.47	99.40	99.61	1,757,628	-0.58(-0.57%)
Oct 25, 2013	99.00	100.33	98.62	100.19	2,111,676	+1.03(+1.04%)
Oct 24, 2013	98.71	99.43	98.23	99.16	1,504,649	+0.48(+0.48%)
Oct 23, 2013	97.20	98.72	97.20	98.68	2,236,513	+1.44(+1.48%)
Oct 22, 2013	96.89	97.33	95.17	97.23	3,722,860	+3.55(+3.79%)
Oct 21, 2013	96.37	96.49	93.52	93.68	4,612,467	-2.69(-2.79%)
Oct 18, 2013	96.91	96.91	96.19	96.37	1,936,069	-0.34(-0.36%)
Oct 17, 2013	95.38	96.79	95.02	96.72	1,147,191	+1.12(+1.17%)
Oct 16, 2013	94.70	95.69	94.23	95.60	1,998,176	+1.47(+1.56%)
Oct 15, 2013	95.31	95.43	94.00	94.13	1,483,950	-1.20(-1.25%)
Oct 14, 2013	94.09	95.43	93.71	95.33	1,057,416	+0.99(+1.05%)
Oct 11, 2013	94.36	94.64	94.02	94.33	1,685,545	-0.38(-0.40%)
Oct 10, 2013	91.75	94.73	91.75	94.71	1,769,168	+3.48(+3.81%)
Oct 09, 2013	91.68	92.07	91.03	91.24	2,047,381	-0.32(-0.35%)
Oct 08, 2013	92.43	92.67	91.51	91.56	1,444,733	-0.82(-0.89%)
Oct 07, 2013	91.34	93.43	91.09	92.38	2,600,111	+0.79(+0.87%)
Oct 04, 2013	92.08	92.27	90.86	91.59	3,336,465	-0.25(-0.27%)
Oct 03, 2013	93.39	93.40	91.29	91.84	3,568,845	-1.68(-1.80%)
Oct 02, 2013	95.04	95.07	92.79	93.52	4,280,672	-1.81(-1.90%)
Oct 01, 2013	95.53	95.92	95.28	95.33	1,832,522	-0.04(-0.04%)
Sep 30, 2013	95.76	96.14	95.14	95.37	2,124,253	-1.26(-1.31%)
Sep 27, 2013	96.89	97.08	95.75	96.63	1,755,648	-0.46(-0.47%)
Sep 26, 2013	95.81	97.16	95.71	97.08	2,039,847	+1.49(+1.56%)
Sep 25, 2013	95.47	96.03	95.25	95.60	1,420,792	-0.21(-0.22%)
Sep 24, 2013	95.61	96.62	95.61	95.81	1,725,781	+0.39(+0.41%)
Sep 23, 2013	95.79	96.34	94.95	95.42	1,521,145	-0.28(-0.30%)
Sep 20, 2013	97.53	97.67	95.70	95.70	3,062,899	-1.79(-1.83%)
Sep 19, 2013	97.94	98.39	97.35	97.49	1,877,144	-0.34(-0.34%)
Sep 18, 2013	96.94	97.86	96.04	97.83	1,854,487	+0.90(+0.93%)
Sep 17, 2013	96.05	97.02	95.86	96.93	1,563,986	+0.88(+0.92%)
Sep 16, 2013	95.87	96.58	95.69	96.05	1,898,346	+0.90(+0.95%)
Sep 13, 2013	94.93	95.19	94.22	95.14	1,301,669	+0.53(+0.56%)
Sep 12, 2013	94.44	95.25	94.36	94.61	2,522,576	-0.02(-0.02%)
Sep 11, 2013	93.39	94.63	93.39	94.63	1,529,091	+1.12(+1.20%)
Sep 10, 2013	93.23	94.06	92.97	93.51	1,808,921	+0.75(+0.81%)
Sep 09, 2013	92.69	93.36	92.58	92.76	1,616,104	+0.25(+0.27%)
Sep 06, 2013	93.11	93.37	91.62	92.51	2,223,749	-0.31(-0.33%)
Sep 05, 2013	92.40	92.98	92.02	92.82	1,788,402	-0.10(-0.10%)
Sep 04, 2013	92.23	93.35	92.15	92.91	1,589,474	+0.48(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lockheed Martin (NY: LMT )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Lockheed Martin (NY: LMT )

Historical Prices

Sections

Services

The Evening Leader