Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceelox Inc (OP: CELO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0175 0.0175 0.0175 0 +0.01(+71.57%)
Mar 27, 2013 0.0102 0.0102 0.0102 0.0102 6,000 +0.00(+0.00%)
Mar 22, 2013 0.0102 0.0102 0.0102 0 -0.00(-32.00%)
Mar 14, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 07, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+36.36%)
Feb 13, 2013 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Feb 12, 2013 0.0120 0.0120 0.0120 0.0120 200 -0.01(-31.43%)
Jan 29, 2013 0.0175 0.0175 0.0175 0 -0.00(-2.78%)
Jan 24, 2013 0.0180 0.0180 0.0180 0 +0.01(+80.00%)
Dec 28, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 26, 2012 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 21, 2012 0.0100 0.0100 0.0100 0 -0.00(-4.76%)
Dec 18, 2012 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Dec 14, 2012 0.0105 0.0105 0.0105 0 +0.00(+3.96%)
Dec 13, 2012 0.0101 0.0101 0.0101 0.0101 100 -0.00(-15.83%)
Dec 12, 2012 0.0150 0.0200 0.0100 0.0120 41,880 -0.02(-60.00%)
Dec 11, 2012 0.0060 0.0300 0.0060 0.0300 53,080 +0.02(+400.00%)
Dec 10, 2012 0.0060 0.0060 0.0060 0.0060 1,250 -0.00(-40.00%)
Dec 07, 2012 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Dec 06, 2012 0.0100 0.0100 0.0100 0.0100 10,000 -0.01(-50.00%)
Dec 04, 2012 0.0200 0.0200 0.0200 0 +0.01(+185.71%)
Nov 28, 2012 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 13, 2012 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 06, 2012 0.0070 0.0070 0.0070 0.0070 0 +0.00(+14.75%)
Oct 31, 2012 0.0061 0.0061 0.0061 0.0061 0 +0.00(+281.25%)
Oct 02, 2012 0.0016 0.0016 0.0016 0 -0.00(-20.00%)
Sep 25, 2012 0.0020 0.0020 0.0020 0.0020 0 -0.00(-45.95%)
Sep 24, 2012 0.0037 0.0037 0.0037 0.0037 20,000 +0.00(+0.00%)
Sep 21, 2012 0.0037 0.0037 0.0037 0.0037 20,000 +0.00(+2.78%)
Sep 19, 2012 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Sep 17, 2012 0.0036 0.0036 0.0036 0 -0.00(-28.00%)
Sep 13, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 05, 2012 0.0050 0.0050 0.0050 0 -0.01(-54.55%)
Aug 31, 2012 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Aug 23, 2012 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.