Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 10.20 11.16 10.09 11.00 876,875 +0.94(+9.38%)
Oct 30, 2013 10.26 10.27 9.984 10.06 162,948 -0.18(-1.74%)
Oct 29, 2013 10.07 10.24 10.07 10.24 129,575 +0.17(+1.69%)
Oct 28, 2013 10.11 10.13 10.03 10.07 98,885 -0.05(-0.50%)
Oct 25, 2013 10.10 10.15 10.00 10.12 99,095 +0.05(+0.51%)
Oct 24, 2013 9.899 10.11 9.865 10.07 106,426 +0.15(+1.54%)
Oct 23, 2013 9.763 9.975 9.737 9.916 130,095 +0.11(+1.13%)
Oct 22, 2013 9.720 9.882 9.720 9.805 93,704 +0.10(+1.05%)
Oct 21, 2013 9.780 9.814 9.695 9.703 86,943 -0.09(-0.95%)
Oct 18, 2013 9.839 9.882 9.712 9.797 117,176 +0.00(+0.00%)
Oct 17, 2013 9.542 9.814 9.542 9.797 209,013 +0.25(+2.58%)
Oct 16, 2013 9.406 9.559 9.406 9.550 146,538 +0.15(+1.63%)
Oct 15, 2013 9.406 9.440 9.338 9.397 84,701 -0.05(-0.54%)
Oct 14, 2013 9.347 9.474 9.168 9.448 117,228 +0.03(+0.27%)
Oct 11, 2013 9.313 9.474 9.253 9.423 179,002 +0.16(+1.74%)
Oct 10, 2013 9.262 9.279 9.202 9.262 285,683 +0.08(+0.93%)
Oct 09, 2013 9.160 9.202 9.075 9.177 181,720 +0.02(+0.19%)
Oct 08, 2013 9.236 9.279 9.126 9.160 276,509 -0.09(-1.01%)
Oct 07, 2013 9.185 9.287 9.185 9.253 169,532 -0.02(-0.18%)
Oct 04, 2013 9.219 9.304 9.194 9.270 169,163 +0.03(+0.28%)
Oct 03, 2013 9.245 9.313 9.194 9.245 314,598 -0.04(-0.46%)
Oct 02, 2013 9.083 9.338 9.083 9.287 440,281 +0.14(+1.49%)
Oct 01, 2013 8.684 9.160 8.624 9.151 346,182 +0.51(+5.90%)
Sep 30, 2013 8.463 8.667 8.437 8.641 143,749 +0.08(+0.99%)
Sep 27, 2013 8.531 8.667 8.505 8.556 181,957 -0.04(-0.49%)
Sep 26, 2013 8.556 8.633 8.522 8.599 120,332 +0.06(+0.70%)
Sep 25, 2013 8.437 8.607 8.437 8.539 121,042 +0.08(+0.90%)
Sep 24, 2013 8.361 8.497 8.310 8.463 148,229 +0.08(+1.01%)
Sep 23, 2013 8.208 8.403 8.174 8.378 301,133 +0.14(+1.65%)
Sep 20, 2013 8.284 8.378 8.233 8.242 235,185 -0.04(-0.51%)
Sep 19, 2013 8.327 8.335 8.233 8.284 97,382 -0.05(-0.61%)
Sep 18, 2013 8.369 8.385 8.267 8.335 106,242 -0.02(-0.20%)
Sep 17, 2013 8.318 8.429 8.293 8.352 143,144 +0.03(+0.41%)
Sep 16, 2013 8.539 8.633 8.267 8.318 359,368 -0.31(-3.64%)
Sep 13, 2013 8.650 8.658 8.556 8.633 58,931 +0.02(+0.20%)
Sep 12, 2013 8.607 8.675 8.556 8.616 57,362 -0.02(-0.20%)
Sep 11, 2013 8.752 8.752 8.607 8.633 75,701 -0.08(-0.97%)
Sep 10, 2013 8.651 8.726 8.575 8.718 214,476 +0.10(+1.17%)
Sep 09, 2013 8.567 8.651 8.516 8.617 90,590 +0.05(+0.59%)
Sep 06, 2013 8.609 8.642 8.399 8.567 144,713 -0.03(-0.39%)
Sep 05, 2013 8.592 8.651 8.533 8.600 121,926 +0.03(+0.39%)
Sep 04, 2013 8.466 8.617 8.331 8.567 283,473 +0.25(+3.03%)
Sep 03, 2013 8.273 8.382 8.197 8.315 174,366 +0.11(+1.33%)
Aug 30, 2013 8.231 8.247 8.105 8.205 138,420 -0.05(-0.61%)
Aug 29, 2013 8.231 8.331 8.205 8.256 56,499 +0.04(+0.51%)
Aug 28, 2013 8.231 8.323 8.189 8.214 95,388 -0.04(-0.51%)
Aug 27, 2013 8.373 8.373 8.256 8.256 160,456 -0.18(-2.09%)
Aug 26, 2013 8.491 8.558 8.415 8.432 92,960 -0.03(-0.40%)
Aug 23, 2013 8.441 8.491 8.399 8.466 89,850 +0.02(+0.20%)
Aug 22, 2013 8.382 8.466 8.382 8.449 72,175 +0.12(+1.41%)
Aug 21, 2013 8.348 8.399 8.315 8.331 89,042 -0.08(-0.90%)
Aug 20, 2013 8.298 8.424 8.289 8.407 134,238 +0.09(+1.11%)
Aug 19, 2013 8.315 8.403 8.282 8.315 138,138 -0.01(-0.10%)
Aug 16, 2013 8.399 8.441 8.323 8.323 141,214 -0.08(-0.90%)
Aug 15, 2013 8.466 8.499 8.399 8.399 187,039 -0.13(-1.48%)
Aug 14, 2013 8.567 8.617 8.499 8.525 155,579 -0.08(-0.88%)
Aug 13, 2013 8.659 8.684 8.567 8.600 66,925 -0.03(-0.29%)
Aug 12, 2013 8.525 8.634 8.499 8.625 109,929 +0.06(+0.69%)
Aug 09, 2013 8.550 8.684 8.483 8.567 229,659 -0.08(-0.87%)
Aug 08, 2013 8.693 8.760 8.508 8.642 232,840 -0.03(-0.29%)
Aug 07, 2013 8.684 8.760 8.651 8.667 163,382 -0.06(-0.67%)
Aug 06, 2013 8.785 8.793 8.651 8.726 121,676 -0.06(-0.67%)
Aug 05, 2013 8.701 8.785 8.667 8.785 208,475 +0.05(+0.58%)
Aug 02, 2013 8.617 8.743 8.609 8.735 247,333 +0.06(+0.68%)
Aug 01, 2013 8.936 8.986 8.567 8.676 593,875 -0.26(-2.91%)
Jul 31, 2013 9.028 9.104 8.894 8.936 167,718 -0.05(-0.56%)
Jul 30, 2013 9.045 9.079 8.919 8.986 112,636 -0.06(-0.65%)
Jul 29, 2013 9.070 9.163 8.961 9.045 85,103 -0.06(-0.65%)
Jul 26, 2013 9.054 9.138 8.986 9.104 78,471 -0.03(-0.28%)
Jul 25, 2013 9.037 9.154 8.995 9.129 134,815 +0.06(+0.65%)
Jul 24, 2013 9.289 9.289 9.041 9.070 158,568 -0.18(-1.91%)
Jul 23, 2013 9.289 9.339 9.196 9.247 115,386 -0.04(-0.45%)
Jul 22, 2013 9.331 9.373 9.238 9.289 118,369 -0.08(-0.90%)
Jul 19, 2013 9.406 9.406 9.356 9.373 127,495 -0.03(-0.36%)
Jul 18, 2013 9.390 9.474 9.364 9.406 71,146 +0.05(+0.54%)
Jul 17, 2013 9.474 9.516 9.314 9.356 79,264 -0.06(-0.62%)
Jul 16, 2013 9.390 9.474 9.297 9.415 226,249 +0.04(+0.45%)
Jul 15, 2013 9.297 9.373 9.180 9.373 183,735 +0.13(+1.36%)
Jul 12, 2013 9.121 9.272 9.085 9.247 141,579 +0.12(+1.29%)
Jul 11, 2013 9.028 9.138 8.970 9.129 270,550 +0.18(+2.07%)
Jul 10, 2013 8.911 8.970 8.819 8.944 136,972 +0.02(+0.19%)
Jul 09, 2013 8.970 8.961 8.911 8.928 112,822 -0.03(-0.37%)
Jul 08, 2013 8.944 9.020 8.894 8.961 144,539 +0.05(+0.57%)
Jul 05, 2013 8.819 8.911 8.709 8.911 185,248 +0.12(+1.34%)
Jul 03, 2013 8.575 8.802 8.575 8.793 119,218 +0.13(+1.45%)
Jul 02, 2013 8.676 8.793 8.575 8.667 152,321 -0.01(-0.10%)
Jul 01, 2013 8.634 8.760 8.575 8.676 239,272 +0.02(+0.19%)
Jun 28, 2013 8.373 8.676 8.365 8.659 1,121,610 +0.29(+3.51%)
Jun 27, 2013 8.239 8.373 8.205 8.365 120,504 +0.15(+1.84%)
Jun 26, 2013 8.399 8.399 8.189 8.214 152,514 -0.12(-1.41%)
Jun 25, 2013 8.315 8.357 8.205 8.331 126,150 +0.11(+1.33%)
Jun 24, 2013 8.231 8.273 8.105 8.222 106,714 -0.04(-0.51%)
Jun 21, 2013 8.281 8.432 8.231 8.264 211,278 -0.02(-0.20%)
Jun 20, 2013 8.298 8.415 8.214 8.281 672,692 -0.10(-1.20%)
Jun 19, 2013 8.424 8.483 8.357 8.382 78,391 -0.07(-0.80%)
Jun 18, 2013 8.382 8.466 8.357 8.449 129,742 +0.10(+1.21%)
Jun 17, 2013 8.382 8.441 8.309 8.348 128,594 +0.03(+0.30%)
Jun 14, 2013 8.315 8.340 8.273 8.323 109,567 -0.03(-0.30%)
Jun 13, 2013 8.113 8.357 8.096 8.348 200,614 +0.18(+2.26%)
Jun 12, 2013 8.197 8.289 8.121 8.163 170,635 +0.04(+0.52%)
Jun 11, 2013 8.204 8.221 8.038 8.121 190,906 -0.12(-1.41%)
Jun 10, 2013 8.188 8.287 8.121 8.238 197,028 +0.08(+1.02%)
Jun 07, 2013 8.063 8.180 8.005 8.155 160,534 +0.16(+1.97%)
Jun 06, 2013 8.022 8.059 7.922 7.997 129,495 +0.00(+0.00%)
Jun 05, 2013 8.155 8.188 7.997 7.997 124,942 -0.14(-1.73%)
Jun 04, 2013 8.155 8.172 8.022 8.138 162,132 -0.02(-0.20%)
Jun 03, 2013 8.088 8.155 7.922 8.155 385,404 +0.07(+0.92%)
May 31, 2013 8.005 8.155 7.997 8.080 205,147 +0.06(+0.72%)
May 30, 2013 7.897 8.030 7.897 8.022 194,040 +0.12(+1.58%)
May 29, 2013 7.848 7.980 7.794 7.897 230,011 +0.03(+0.42%)
May 28, 2013 7.748 7.881 7.723 7.864 265,575 +0.17(+2.16%)
May 24, 2013 7.582 7.715 7.491 7.698 170,925 +0.10(+1.31%)
May 23, 2013 7.466 7.607 7.466 7.599 94,947 +0.10(+1.33%)
May 22, 2013 7.582 7.632 7.433 7.499 178,951 -0.10(-1.31%)
May 21, 2013 7.624 7.665 7.550 7.599 124,002 -0.05(-0.65%)
May 20, 2013 7.632 7.649 7.557 7.649 154,707 -0.02(-0.32%)
May 17, 2013 7.615 7.673 7.524 7.673 163,019 +0.07(+0.87%)
May 16, 2013 7.557 7.632 7.508 7.607 146,451 +0.01(+0.11%)
May 15, 2013 7.732 7.765 7.566 7.599 266,602 -0.10(-1.29%)
May 13, 2013 7.756 7.756 7.632 7.698 158,729 -0.09(-1.17%)
May 10, 2013 7.673 7.831 7.665 7.790 144,777 +0.08(+1.08%)
May 09, 2013 7.682 7.715 7.657 7.707 80,279 -0.01(-0.11%)
May 08, 2013 7.665 7.715 7.615 7.715 157,689 +0.06(+0.76%)
May 07, 2013 7.615 7.665 7.582 7.657 215,672 +0.06(+0.76%)
May 06, 2013 7.682 7.682 7.566 7.599 188,595 -0.12(-1.51%)
May 03, 2013 7.657 7.790 7.566 7.715 271,349 +0.15(+1.97%)
May 02, 2013 7.466 7.665 7.416 7.566 178,105 +0.10(+1.33%)
May 01, 2013 7.566 7.591 7.441 7.466 153,638 -0.15(-1.96%)
Apr 30, 2013 7.549 7.632 7.549 7.615 111,559 +0.02(+0.33%)
Apr 29, 2013 7.615 7.615 7.499 7.591 86,870 -0.02(-0.22%)
Apr 26, 2013 7.632 7.632 7.591 7.607 81,644 +0.02(+0.22%)
Apr 25, 2013 7.541 7.657 7.474 7.591 135,926 +0.05(+0.66%)
Apr 24, 2013 7.449 7.574 7.445 7.541 146,872 +0.07(+0.89%)
Apr 23, 2013 7.342 7.474 7.300 7.474 157,122 +0.17(+2.39%)
Apr 22, 2013 7.209 7.275 7.101 7.300 161,739 +0.11(+1.50%)
Apr 19, 2013 7.242 7.242 7.143 7.192 154,566 -0.01(-0.12%)
Apr 18, 2013 7.300 7.360 7.176 7.201 157,164 -0.11(-1.48%)
Apr 17, 2013 7.300 7.367 7.201 7.308 194,181 -0.02(-0.34%)
Apr 16, 2013 7.275 7.358 7.226 7.333 142,691 +0.08(+1.14%)
Apr 15, 2013 7.491 7.491 7.242 7.250 158,034 -0.30(-3.96%)
Apr 12, 2013 7.549 7.599 7.458 7.549 124,994 +0.00(+0.00%)
Apr 11, 2013 7.433 7.591 7.396 7.549 203,107 +0.12(+1.56%)
Apr 10, 2013 7.267 7.449 7.267 7.433 165,671 +0.15(+2.05%)
Apr 09, 2013 7.350 7.350 7.275 7.284 87,372 -0.04(-0.57%)
Apr 08, 2013 7.284 7.333 7.267 7.325 96,473 +0.05(+0.68%)
Apr 05, 2013 7.275 7.342 7.259 7.275 89,270 -0.12(-1.57%)
Apr 04, 2013 7.367 7.400 7.317 7.391 235,139 +0.05(+0.68%)
Apr 03, 2013 7.267 7.358 7.242 7.342 203,380 +0.07(+0.91%)
Apr 02, 2013 7.284 7.325 7.234 7.275 157,196 +0.02(+0.23%)
Apr 01, 2013 7.267 7.284 7.101 7.259 153,257 -0.06(-0.79%)
Mar 28, 2013 7.259 7.317 7.217 7.317 131,259 +0.07(+1.03%)
Mar 27, 2013 7.151 7.259 7.101 7.242 106,989 +0.06(+0.81%)
Mar 26, 2013 7.259 7.267 7.109 7.184 136,918 -0.06(-0.80%)
Mar 25, 2013 7.259 7.292 7.151 7.242 196,604 +0.02(+0.34%)
Mar 22, 2013 7.167 7.234 7.134 7.217 275,817 +0.06(+0.81%)
Mar 21, 2013 7.084 7.176 7.084 7.159 115,906 +0.02(+0.23%)
Mar 20, 2013 7.176 7.209 7.068 7.143 215,229 -0.03(-0.46%)
Mar 19, 2013 6.960 7.201 6.943 7.176 162,472 +0.21(+2.98%)
Mar 18, 2013 7.018 7.026 6.943 6.968 103,228 -0.12(-1.75%)
Mar 15, 2013 7.060 7.176 7.051 7.093 214,246 +0.00(+0.00%)
Mar 14, 2013 7.051 7.143 7.035 7.093 138,737 +0.03(+0.47%)
Mar 13, 2013 7.084 7.147 6.993 7.060 181,401 -0.04(-0.58%)
Mar 12, 2013 7.248 7.248 7.011 7.101 219,823 -0.16(-2.25%)
Mar 11, 2013 7.191 7.281 7.158 7.265 176,335 +0.09(+1.25%)
Mar 08, 2013 7.150 7.175 7.117 7.175 104,392 +0.02(+0.34%)
Mar 07, 2013 7.150 7.216 6.987 7.150 156,874 -0.03(-0.46%)
Mar 06, 2013 7.158 7.199 7.077 7.183 105,541 +0.05(+0.69%)
Mar 05, 2013 7.085 7.134 7.023 7.134 220,112 +0.10(+1.40%)
Mar 04, 2013 6.987 7.060 6.929 7.036 145,227 +0.02(+0.23%)
Mar 01, 2013 6.725 7.060 6.708 7.019 169,467 +0.20(+3.00%)
Feb 28, 2013 6.946 7.003 6.757 6.815 216,924 -0.16(-2.23%)
Feb 27, 2013 6.872 7.011 6.832 6.970 119,728 +0.11(+1.55%)
Feb 26, 2013 6.937 6.995 6.807 6.864 86,176 -0.02(-0.36%)
Feb 25, 2013 7.044 7.052 6.888 6.888 95,661 -0.14(-1.98%)
Feb 22, 2013 6.978 7.052 6.929 7.027 72,156 +0.11(+1.54%)
Feb 21, 2013 6.978 7.011 6.897 6.921 139,924 -0.05(-0.70%)
Feb 20, 2013 7.216 7.232 6.964 6.970 134,695 -0.25(-3.40%)
Feb 19, 2013 7.126 7.232 7.119 7.216 342,720 +0.13(+1.85%)
Feb 15, 2013 7.085 7.101 7.011 7.085 123,008 +0.03(+0.46%)
Feb 14, 2013 7.036 7.072 7.005 7.052 49,363 -0.02(-0.23%)
Feb 13, 2013 6.970 7.068 6.970 7.068 80,209 +0.07(+1.05%)
Feb 12, 2013 6.987 7.027 6.946 6.995 47,357 -0.01(-0.12%)
Feb 11, 2013 6.954 7.011 6.905 7.003 99,242 +0.07(+0.94%)
Feb 08, 2013 6.897 6.950 6.831 6.937 84,943 +0.02(+0.35%)
Feb 07, 2013 6.995 6.995 6.847 6.913 104,113 -0.07(-0.94%)
Feb 06, 2013 6.929 7.011 6.905 6.978 195,665 +0.02(+0.35%)
Feb 04, 2013 6.995 7.011 6.937 6.954 139,580 -0.06(-0.82%)
Feb 01, 2013 7.011 7.081 6.937 7.011 179,933 +0.01(+0.12%)
Jan 31, 2013 6.905 7.085 6.856 7.003 231,769 +0.11(+1.54%)
Jan 30, 2013 6.856 6.921 6.847 6.897 134,194 +0.02(+0.24%)
Jan 29, 2013 6.856 6.921 6.831 6.880 114,427 +0.00(+0.00%)
Jan 28, 2013 6.807 6.913 6.782 6.880 155,348 +0.05(+0.72%)
Jan 25, 2013 6.831 6.831 6.782 6.831 124,050 +0.04(+0.60%)
Jan 24, 2013 6.757 6.831 6.757 6.790 82,830 +0.00(+0.00%)
Jan 23, 2013 6.766 6.790 6.733 6.790 114,149 +0.04(+0.61%)
Jan 22, 2013 6.733 6.782 6.717 6.749 167,100 +0.00(+0.00%)
Jan 18, 2013 6.733 6.798 6.717 6.749 147,710 +0.05(+0.73%)
Jan 17, 2013 6.627 6.741 6.594 6.700 208,871 +0.11(+1.61%)
Jan 16, 2013 6.561 6.610 6.537 6.594 178,804 +0.03(+0.50%)
Jan 15, 2013 6.577 6.627 6.553 6.561 207,641 -0.03(-0.50%)
Jan 14, 2013 6.545 6.667 6.545 6.594 183,694 +0.02(+0.37%)
Jan 11, 2013 6.577 6.586 6.487 6.569 87,772 +0.02(+0.25%)
Jan 10, 2013 6.577 6.602 6.520 6.553 100,612 -0.02(-0.37%)
Jan 09, 2013 6.553 6.610 6.471 6.577 179,036 +0.01(+0.12%)
Jan 08, 2013 6.569 6.610 6.553 6.569 131,115 -0.02(-0.37%)
Jan 07, 2013 6.561 6.635 6.545 6.594 111,918 -0.02(-0.37%)
Jan 04, 2013 6.586 6.667 6.586 6.618 111,830 +0.06(+0.87%)
Jan 03, 2013 6.577 6.610 6.528 6.561 142,133 -0.01(-0.12%)
Jan 02, 2013 6.602 6.610 6.455 6.569 241,355 +0.11(+1.77%)
Dec 31, 2012 6.283 6.516 6.275 6.455 285,616 +0.14(+2.20%)
Dec 28, 2012 6.348 6.389 6.279 6.316 294,059 -0.07(-1.15%)
Dec 27, 2012 6.455 6.479 6.348 6.389 178,163 -0.06(-0.89%)
Dec 26, 2012 6.479 6.520 6.389 6.447 332,411 -0.06(-0.88%)
Dec 24, 2012 6.512 6.545 6.471 6.504 109,363 -0.02(-0.38%)
Dec 21, 2012 6.471 6.545 6.471 6.528 455,109 -0.04(-0.62%)
Dec 20, 2012 6.643 6.659 6.537 6.569 230,882 -0.09(-1.35%)
Dec 19, 2012 6.643 6.659 6.618 6.659 98,045 +0.00(+0.00%)
Dec 18, 2012 6.627 6.659 6.594 6.659 156,436 +0.05(+0.74%)
Dec 17, 2012 6.561 6.643 6.537 6.610 152,384 +0.04(+0.62%)
Dec 14, 2012 6.569 6.643 6.537 6.569 107,066 -0.04(-0.62%)
Dec 13, 2012 6.618 6.667 6.569 6.610 117,793 -0.02(-0.25%)
Dec 12, 2012 6.537 6.659 6.537 6.627 161,088 +0.07(+1.12%)
Dec 11, 2012 6.513 6.569 6.464 6.553 176,598 +0.04(+0.62%)
Dec 10, 2012 6.448 6.529 6.424 6.513 97,684 +0.06(+0.87%)
Dec 07, 2012 6.529 6.553 6.440 6.456 155,904 -0.05(-0.74%)
Dec 06, 2012 6.472 6.553 6.448 6.505 178,438 +0.01(+0.12%)
Dec 05, 2012 6.464 6.545 6.432 6.497 109,112 +0.04(+0.62%)
Dec 04, 2012 6.432 6.488 6.376 6.456 101,597 -0.05(-0.74%)
Nov 30, 2012 6.529 6.529 6.408 6.505 203,558 -0.01(-0.12%)
Nov 29, 2012 6.577 6.601 6.488 6.513 142,438 +0.00(+0.00%)
Nov 28, 2012 6.335 6.513 6.311 6.513 250,986 +0.13(+2.02%)
Nov 27, 2012 6.480 6.537 6.384 6.384 107,024 -0.13(-1.98%)
Nov 26, 2012 6.384 6.513 6.343 6.513 90,317 +0.09(+1.38%)
Nov 23, 2012 6.351 6.424 6.303 6.424 69,817 +0.10(+1.66%)
Nov 21, 2012 6.368 6.392 6.279 6.319 131,738 -0.06(-1.01%)
Nov 20, 2012 6.311 6.384 6.295 6.384 96,715 +0.04(+0.64%)
Nov 19, 2012 6.247 6.384 6.247 6.343 123,470 +0.13(+2.08%)
Nov 16, 2012 6.094 6.243 6.069 6.214 180,676 +0.10(+1.58%)
Nov 15, 2012 6.069 6.142 6.045 6.118 169,934 +0.02(+0.26%)
Nov 14, 2012 6.319 6.374 6.094 6.102 220,077 -0.23(-3.57%)
Nov 13, 2012 6.335 6.359 6.295 6.327 86,171 -0.04(-0.63%)
Nov 12, 2012 6.456 6.488 6.303 6.368 191,784 -0.09(-1.37%)
Nov 09, 2012 6.464 6.505 6.408 6.456 148,316 +0.01(+0.12%)
Nov 08, 2012 6.488 6.552 6.448 6.448 226,662 -0.02(-0.37%)
Nov 07, 2012 6.561 6.561 6.432 6.472 246,133 -0.10(-1.59%)
Nov 06, 2012 6.609 6.650 6.521 6.577 264,519 +0.02(+0.25%)
Nov 05, 2012 6.650 6.658 6.529 6.561 258,845 -0.09(-1.33%)
Nov 02, 2012 7.069 7.085 6.585 6.650 400,637 -0.44(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.