Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	9.279	9.320	9.320	9.320	187,598	+0.09(+0.94%)
Dec 30, 2013	9.341	9.351	9.172	9.233	246,931	-0.14(-1.52%)
Dec 27, 2013	9.376	9.412	9.234	9.376	195,400	+0.03(+0.33%)
Dec 26, 2013	9.376	9.478	9.240	9.346	224,476	-0.02(-0.22%)
Dec 24, 2013	9.310	9.443	9.310	9.366	242,858	+0.09(+0.99%)
Dec 23, 2013	9.167	9.330	9.129	9.274	347,823	+0.17(+1.91%)
Dec 20, 2013	8.815	9.228	8.744	9.101	609,574	+0.33(+3.78%)
Dec 19, 2013	8.601	8.871	8.570	8.769	654,657	+0.16(+1.84%)
Dec 18, 2013	8.994	8.994	8.540	8.611	376,633	-0.41(-4.52%)
Dec 17, 2013	8.626	9.055	8.621	9.019	331,482	+0.36(+4.18%)
Dec 16, 2013	8.631	8.657	8.550	8.657	204,103	+0.12(+1.37%)
Dec 13, 2013	8.361	8.596	8.325	8.540	274,991	+0.23(+2.76%)
Dec 12, 2013	8.417	8.519	8.111	8.310	731,986	-0.10(-1.21%)
Dec 11, 2013	8.800	8.866	8.366	8.412	468,223	-0.36(-4.13%)
Dec 10, 2013	8.861	8.963	8.746	8.774	244,683	-0.15(-1.71%)
Dec 09, 2013	8.749	8.953	8.693	8.927	244,785	+0.15(+1.69%)
Dec 06, 2013	8.672	8.795	8.662	8.779	153,652	+0.16(+1.83%)
Dec 05, 2013	8.550	8.677	8.550	8.621	170,898	+0.05(+0.54%)
Dec 04, 2013	8.586	8.716	8.422	8.575	493,179	-0.02(-0.18%)
Dec 03, 2013	8.672	8.728	8.570	8.591	256,621	-0.09(-1.06%)
Dec 02, 2013	8.948	8.968	8.570	8.682	348,278	-0.24(-2.74%)
Nov 29, 2013	8.922	9.070	8.902	8.927	62,175	+0.05(+0.52%)
Nov 27, 2013	8.800	8.939	8.795	8.881	171,420	+0.08(+0.93%)
Nov 26, 2013	9.040	9.136	8.784	8.800	454,736	-0.30(-3.31%)
Nov 25, 2013	9.091	9.126	9.024	9.101	178,796	+0.08(+0.85%)
Nov 22, 2013	9.050	9.121	8.989	9.024	254,092	-0.04(-0.39%)
Nov 21, 2013	9.325	9.402	9.024	9.060	296,911	-0.28(-2.95%)
Nov 20, 2013	9.626	9.659	9.279	9.335	151,303	-0.25(-2.61%)
Nov 19, 2013	9.534	9.611	9.402	9.585	261,234	+0.05(+0.54%)
Nov 18, 2013	9.616	9.656	9.509	9.534	148,177	-0.05(-0.53%)
Nov 15, 2013	9.647	9.703	9.488	9.585	226,005	-0.07(-0.69%)
Nov 14, 2013	9.519	9.723	9.458	9.652	187,472	+0.21(+2.27%)
Nov 12, 2013	9.473	9.555	9.356	9.437	179,010	-0.02(-0.22%)
Nov 11, 2013	9.218	9.468	9.177	9.458	224,273	+0.27(+2.94%)
Nov 08, 2013	9.126	9.254	8.983	9.187	355,619	+0.11(+1.18%)
Nov 07, 2013	9.422	9.504	9.050	9.080	194,272	-0.36(-3.78%)
Nov 06, 2013	9.499	9.565	9.412	9.437	178,563	-0.01(-0.05%)
Nov 05, 2013	9.494	9.519	9.417	9.443	252,977	-0.09(-0.91%)
Nov 04, 2013	9.550	9.611	9.478	9.529	131,299	+0.05(+0.54%)
Nov 01, 2013	9.529	9.596	9.422	9.478	150,006	+0.01(+0.05%)
Oct 31, 2013	9.412	9.514	9.351	9.473	104,429	+0.08(+0.81%)
Oct 30, 2013	9.514	9.529	9.361	9.397	232,947	-0.04(-0.38%)
Oct 29, 2013	9.208	9.687	9.208	9.432	1,000,490	+0.38(+4.23%)
Oct 28, 2013	9.131	9.131	9.014	9.050	123,034	-0.07(-0.73%)
Oct 25, 2013	9.213	9.228	9.101	9.116	224,753	-0.11(-1.16%)
Oct 24, 2013	8.958	9.228	8.846	9.223	237,753	+0.29(+3.26%)
Oct 23, 2013	9.045	9.106	8.902	8.932	348,278	+0.00(+0.00%)
Oct 22, 2013	8.902	9.147	8.887	8.932	328,745	+0.03(+0.29%)
Oct 21, 2013	9.029	9.096	8.892	8.907	346,870	-0.11(-1.19%)
Oct 18, 2013	9.099	9.145	8.974	9.014	475,216	+0.05(+0.50%)
Oct 17, 2013	9.049	9.104	8.919	8.969	547,545	-0.14(-1.49%)
Oct 16, 2013	9.089	9.135	9.034	9.104	125,601	+0.06(+0.67%)
Oct 15, 2013	9.029	9.089	8.977	9.044	229,023	+0.03(+0.33%)
Oct 14, 2013	8.868	9.024	8.692	9.014	209,503	+0.15(+1.64%)
Oct 11, 2013	8.738	8.908	8.667	8.868	154,097	+0.16(+1.85%)
Oct 10, 2013	8.476	8.768	8.476	8.708	252,257	+0.29(+3.46%)
Oct 09, 2013	8.416	8.642	8.306	8.416	241,631	+0.05(+0.60%)
Oct 08, 2013	8.788	8.793	8.356	8.366	339,835	-0.38(-4.31%)
Oct 07, 2013	8.893	9.049	8.743	8.743	143,075	-0.15(-1.69%)
Oct 04, 2013	8.833	8.934	8.788	8.893	260,554	+0.12(+1.37%)
Oct 03, 2013	8.743	8.818	8.687	8.773	152,527	+0.06(+0.69%)
Oct 02, 2013	8.883	8.903	8.692	8.713	285,036	-0.16(-1.81%)
Oct 01, 2013	8.893	8.994	8.817	8.873	215,416	-0.04(-0.45%)
Sep 27, 2013	9.019	9.037	8.878	8.914	149,312	-0.13(-1.44%)
Sep 26, 2013	9.145	9.145	8.989	9.044	192,586	-0.08(-0.88%)
Sep 25, 2013	9.225	9.361	9.102	9.125	256,329	-0.08(-0.87%)
Sep 24, 2013	8.974	9.316	8.955	9.205	254,914	+0.26(+2.86%)
Sep 23, 2013	9.115	9.185	8.939	8.949	123,471	-0.19(-2.04%)
Sep 20, 2013	9.155	9.175	8.878	9.135	327,197	+0.00(+0.00%)
Sep 19, 2013	8.748	9.170	8.692	9.135	649,160	+0.43(+4.97%)
Sep 18, 2013	8.758	8.773	8.634	8.703	142,776	-0.06(-0.63%)
Sep 17, 2013	8.713	8.903	8.662	8.758	235,087	+0.07(+0.81%)
Sep 16, 2013	8.668	8.743	8.622	8.687	228,304	+0.05(+0.52%)
Sep 13, 2013	8.703	8.731	8.602	8.642	174,306	-0.08(-0.86%)
Sep 12, 2013	8.743	8.818	8.667	8.718	184,828	-0.04(-0.46%)
Sep 11, 2013	8.768	8.808	8.687	8.758	198,248	+0.02(+0.23%)
Sep 10, 2013	8.768	8.813	8.718	8.738	160,949	-0.04(-0.40%)
Sep 09, 2013	8.697	8.793	8.682	8.773	132,626	+0.13(+1.45%)
Sep 06, 2013	8.657	8.708	8.542	8.647	229,783	+0.06(+0.70%)
Sep 05, 2013	8.637	8.738	8.562	8.587	152,477	-0.07(-0.81%)
Sep 04, 2013	8.617	8.713	8.572	8.657	144,514	+0.08(+0.88%)
Sep 03, 2013	8.788	8.828	8.507	8.582	467,522	+0.00(+0.00%)
Aug 30, 2013	8.682	8.753	8.547	8.582	172,823	-0.13(-1.50%)
Aug 29, 2013	8.441	8.748	8.441	8.713	283,386	+0.31(+3.65%)
Aug 28, 2013	8.537	8.718	8.396	8.406	382,549	-0.14(-1.59%)
Aug 27, 2013	8.853	8.858	8.507	8.542	348,468	-0.36(-4.06%)
Aug 26, 2013	8.793	8.924	8.750	8.903	126,429	+0.15(+1.66%)
Aug 23, 2013	8.823	8.873	8.743	8.758	179,902	-0.03(-0.29%)
Aug 22, 2013	8.697	8.793	8.632	8.783	229,915	+0.12(+1.33%)
Aug 21, 2013	8.597	8.682	8.572	8.667	246,907	+0.06(+0.64%)
Aug 20, 2013	8.587	8.666	8.537	8.612	200,079	+0.04(+0.41%)
Aug 19, 2013	8.532	8.703	8.491	8.577	213,838	+0.10(+1.19%)
Aug 16, 2013	8.723	8.758	8.451	8.476	886,196	-0.28(-3.16%)
Aug 15, 2013	8.768	8.778	8.652	8.753	175,130	-0.06(-0.63%)
Aug 14, 2013	8.914	8.969	8.773	8.808	150,250	-0.07(-0.74%)
Aug 13, 2013	8.924	9.002	8.818	8.873	127,279	-0.08(-0.84%)
Aug 12, 2013	8.949	9.145	8.813	8.949	372,711	+0.03(+0.34%)
Aug 09, 2013	9.064	9.110	8.833	8.919	188,749	-0.11(-1.17%)
Aug 08, 2013	9.044	9.115	8.944	9.024	160,472	-0.03(-0.28%)
Aug 07, 2013	8.999	9.084	8.934	9.049	156,827	+0.05(+0.50%)
Aug 06, 2013	8.999	9.044	8.878	9.004	156,449	-0.06(-0.67%)
Aug 05, 2013	8.964	9.170	8.818	9.064	230,567	+0.12(+1.29%)
Aug 02, 2013	9.084	9.084	8.903	8.949	212,098	-0.14(-1.49%)
Aug 01, 2013	8.903	9.099	8.803	9.084	228,611	+0.24(+2.73%)
Jul 31, 2013	8.853	8.914	8.728	8.843	233,815	-0.03(-0.28%)
Jul 30, 2013	8.989	9.087	8.723	8.868	196,023	-0.10(-1.07%)
Jul 29, 2013	8.959	9.044	8.893	8.964	206,213	+0.03(+0.28%)
Jul 26, 2013	8.813	9.009	8.793	8.939	255,427	+0.09(+1.02%)
Jul 25, 2013	8.260	8.969	8.155	8.848	398,469	+0.27(+3.10%)
Jul 24, 2013	8.436	8.657	8.436	8.582	283,306	+0.14(+1.67%)
Jul 23, 2013	8.728	8.868	8.371	8.441	760,038	-0.46(-5.19%)
Jul 22, 2013	9.029	9.069	8.743	8.903	184,796	-0.22(-2.37%)
Jul 19, 2013	9.200	9.331	9.029	9.120	173,822	-0.07(-0.71%)
Jul 18, 2013	9.099	9.240	9.071	9.185	190,249	+0.06(+0.66%)
Jul 17, 2013	9.240	9.316	9.024	9.125	115,751	-0.07(-0.71%)
Jul 16, 2013	9.290	9.341	8.980	9.190	188,584	-0.09(-0.92%)
Jul 15, 2013	9.195	9.376	9.141	9.275	189,503	+0.09(+0.98%)
Jul 12, 2013	9.125	9.195	9.044	9.185	140,191	+0.07(+0.72%)
Jul 11, 2013	9.044	9.235	9.029	9.120	347,631	+0.06(+0.61%)
Jul 10, 2013	8.979	9.140	8.909	9.064	573,603	+0.12(+1.35%)
Jul 09, 2013	8.868	9.014	8.843	8.944	345,672	+0.10(+1.14%)
Jul 08, 2013	8.768	8.888	8.768	8.843	124,347	+0.07(+0.74%)
Jul 05, 2013	8.743	8.783	8.612	8.778	189,023	+0.11(+1.22%)
Jul 03, 2013	8.733	8.736	8.642	8.672	54,130	-0.11(-1.20%)
Jul 02, 2013	8.733	8.778	8.627	8.778	276,374	+0.05(+0.58%)
Jul 01, 2013	8.723	8.818	8.672	8.728	202,087	+0.07(+0.81%)
Jun 28, 2013	8.728	8.793	8.647	8.657	278,022	-0.03(-0.29%)
Jun 26, 2013	8.708	8.818	8.657	8.682	213,338	+0.02(+0.17%)
Jun 25, 2013	8.652	8.682	8.592	8.667	216,616	+0.02(+0.17%)
Jun 24, 2013	8.632	8.733	8.584	8.652	495,198	-0.06(-0.69%)
Jun 21, 2013	8.768	8.780	8.622	8.713	300,424	+0.01(+0.06%)
Jun 20, 2013	8.778	8.778	8.607	8.708	203,285	-0.08(-0.91%)
Jun 19, 2013	8.818	8.934	8.705	8.788	285,637	+0.00(+0.00%)
Jun 18, 2013	8.718	8.848	8.642	8.788	220,105	+0.10(+1.10%)
Jun 17, 2013	8.823	8.843	8.637	8.692	125,519	-0.06(-0.63%)
Jun 14, 2013	8.642	8.828	8.642	8.748	127,493	+0.02(+0.23%)
Jun 13, 2013	8.662	8.738	8.622	8.728	170,906	+0.08(+0.93%)
Jun 12, 2013	8.743	8.793	8.627	8.647	187,176	-0.03(-0.35%)
Jun 11, 2013	8.682	8.743	8.647	8.677	238,658	-0.04(-0.46%)
Jun 10, 2013	8.617	8.738	8.557	8.718	200,632	+0.14(+1.58%)
Jun 07, 2013	8.924	8.924	8.421	8.582	317,003	+0.09(+1.01%)
Jun 06, 2013	8.446	8.542	8.381	8.497	203,805	+0.03(+0.30%)
Jun 05, 2013	8.642	8.642	8.391	8.471	322,038	-0.15(-1.75%)
Jun 04, 2013	8.552	8.637	8.471	8.622	228,010	+0.10(+1.12%)
Jun 03, 2013	8.486	8.542	8.301	8.527	227,875	+0.08(+0.95%)
May 31, 2013	8.481	8.642	8.356	8.446	245,564	-0.05(-0.59%)
May 30, 2013	8.481	8.557	8.461	8.497	254,872	+0.10(+1.20%)
May 29, 2013	8.456	8.542	8.299	8.396	394,383	-0.03(-0.36%)
May 28, 2013	8.426	8.617	8.341	8.426	191,262	+0.10(+1.21%)
May 24, 2013	8.371	8.451	8.245	8.326	133,508	-0.01(-0.06%)
May 23, 2013	8.471	8.562	8.165	8.331	296,776	-0.20(-2.30%)
May 22, 2013	8.667	8.667	8.301	8.527	322,277	-0.15(-1.68%)
May 21, 2013	8.708	8.708	8.562	8.672	225,255	+0.03(+0.35%)
May 20, 2013	8.657	8.738	8.577	8.642	255,073	+0.02(+0.17%)
May 17, 2013	8.572	8.662	8.491	8.627	220,807	+0.13(+1.48%)
May 16, 2013	8.446	8.728	8.396	8.502	543,300	+0.11(+1.32%)
May 15, 2013	8.275	8.396	8.270	8.391	152,574	+0.09(+1.03%)
May 13, 2013	8.441	8.456	8.281	8.306	94,143	-0.15(-1.78%)
May 10, 2013	8.311	8.456	8.272	8.456	143,127	+0.18(+2.12%)
May 09, 2013	8.366	8.436	8.215	8.280	187,893	-0.02(-0.24%)
May 08, 2013	8.296	8.329	8.180	8.301	185,389	-0.01(-0.06%)
May 07, 2013	8.291	8.486	8.180	8.306	340,096	+0.07(+0.79%)
May 06, 2013	8.401	8.497	8.215	8.240	382,617	-0.08(-0.97%)
May 03, 2013	8.265	8.507	8.180	8.321	500,868	+0.14(+1.72%)
May 02, 2013	8.009	8.220	7.984	8.180	321,258	+0.17(+2.13%)
May 01, 2013	8.064	8.074	7.929	8.009	161,039	-0.05(-0.62%)
Apr 30, 2013	8.215	8.250	7.954	8.059	220,748	-0.07(-0.80%)
Apr 29, 2013	8.326	8.366	8.125	8.125	188,802	-0.10(-1.22%)
Apr 26, 2013	8.019	8.391	8.064	8.225	623,842	+0.16(+1.99%)
Apr 25, 2013	7.914	8.090	7.863	8.064	314,971	+0.16(+1.97%)
Apr 24, 2013	7.788	7.944	7.768	7.909	259,467	+0.15(+1.88%)
Apr 23, 2013	7.863	7.919	7.738	7.763	203,695	-0.07(-0.83%)
Apr 22, 2013	6.537	7.904	6.537	7.828	253,513	-0.12(-1.52%)
Apr 19, 2013	7.949	8.014	7.914	7.949	190,138	-0.01(-0.13%)
Apr 18, 2013	7.783	8.014	7.738	7.959	331,936	+0.15(+1.86%)
Apr 17, 2013	7.693	7.878	7.637	7.813	261,285	+0.09(+1.17%)
Apr 16, 2013	7.783	7.889	7.642	7.723	265,303	-0.01(-0.07%)
Apr 15, 2013	7.889	7.974	7.637	7.728	344,309	-0.21(-2.66%)
Apr 12, 2013	7.848	8.019	7.813	7.939	229,530	+0.04(+0.51%)
Apr 11, 2013	7.999	8.029	7.838	7.899	201,152	-0.08(-1.01%)
Apr 10, 2013	7.979	8.004	7.934	7.979	130,698	+0.00(+0.00%)
Apr 09, 2013	7.984	8.033	7.924	7.979	172,526	-0.01(-0.13%)
Apr 08, 2013	7.813	8.090	7.753	7.989	244,656	+0.15(+1.86%)
Apr 05, 2013	7.738	7.873	7.723	7.843	118,894	+0.03(+0.32%)
Apr 04, 2013	7.798	7.924	7.763	7.818	302,128	+0.02(+0.19%)
Apr 03, 2013	7.793	8.024	7.753	7.803	378,075	-0.01(-0.06%)
Apr 02, 2013	7.894	7.989	7.753	7.808	187,787	-0.04(-0.51%)
Apr 01, 2013	8.004	8.004	7.743	7.848	212,357	-0.14(-1.70%)
Mar 28, 2013	7.939	7.994	7.788	7.984	206,460	+0.02(+0.19%)
Mar 27, 2013	7.954	8.036	7.848	7.969	189,344	-0.05(-0.63%)
Mar 26, 2013	8.105	8.175	7.959	8.019	294,380	-0.02(-0.25%)
Mar 25, 2013	7.808	8.085	7.698	8.039	397,404	+0.29(+3.69%)
Mar 22, 2013	7.868	7.914	7.688	7.753	477,658	-0.12(-1.47%)
Mar 21, 2013	7.858	7.971	7.793	7.868	190,202	-0.02(-0.19%)
Mar 20, 2013	7.904	7.984	7.813	7.884	266,674	-0.01(-0.13%)
Mar 19, 2013	8.044	8.071	7.858	7.894	236,604	-0.09(-1.13%)
Mar 18, 2013	7.924	8.100	7.924	7.984	188,562	-0.06(-0.69%)
Mar 15, 2013	7.979	8.145	7.979	8.039	645,229	+0.06(+0.76%)
Mar 14, 2013	8.145	8.145	7.939	7.979	307,663	-0.17(-2.04%)
Mar 13, 2013	8.165	8.165	8.019	8.145	178,344	-0.01(-0.06%)
Mar 12, 2013	8.165	8.306	8.039	8.150	268,754	+0.00(+0.00%)
Mar 11, 2013	8.185	8.260	7.954	8.150	382,420	-0.07(-0.80%)
Mar 08, 2013	8.321	8.341	8.195	8.215	361,001	-0.10(-1.15%)
Mar 07, 2013	8.240	8.341	8.165	8.311	477,897	+0.04(+0.49%)
Mar 06, 2013	8.115	8.311	7.873	8.270	627,958	+0.12(+1.42%)
Mar 05, 2013	7.884	8.396	7.763	8.155	2,113,522	+0.46(+6.01%)
Mar 04, 2013	7.788	7.823	7.652	7.693	264,306	-0.09(-1.16%)
Mar 01, 2013	7.713	7.833	7.652	7.783	310,923	+0.04(+0.45%)
Feb 28, 2013	7.667	7.788	7.587	7.748	650,878	+0.18(+2.32%)
Feb 27, 2013	7.512	7.738	7.451	7.572	576,244	+0.09(+1.14%)
Feb 26, 2013	7.421	7.560	7.210	7.487	516,282	-0.04(-0.53%)
Feb 22, 2013	7.466	7.647	7.456	7.527	515,673	+0.08(+1.01%)
Feb 21, 2013	7.466	7.602	7.286	7.451	777,802	-0.04(-0.54%)
Feb 20, 2013	7.683	7.708	7.411	7.492	638,029	-0.18(-2.29%)
Feb 19, 2013	7.612	7.688	7.527	7.667	266,021	+0.08(+1.06%)
Feb 15, 2013	7.622	7.738	7.376	7.587	685,971	-0.05(-0.66%)
Feb 14, 2013	7.582	7.698	7.039	7.637	1,802,541	-0.08(-0.98%)
Feb 13, 2013	7.602	7.738	7.548	7.713	308,276	+0.09(+1.19%)
Feb 12, 2013	7.602	7.662	7.499	7.622	167,571	+0.05(+0.60%)
Feb 11, 2013	7.612	7.693	7.527	7.577	179,136	-0.05(-0.66%)
Feb 08, 2013	7.637	7.683	7.557	7.627	127,235	-0.02(-0.20%)
Feb 07, 2013	7.718	7.728	7.557	7.642	292,087	-0.06(-0.72%)
Feb 06, 2013	7.683	7.718	7.568	7.698	192,202	+0.15(+2.00%)
Feb 04, 2013	7.758	7.758	7.542	7.547	382,820	-0.22(-2.78%)
Feb 01, 2013	7.974	8.029	7.667	7.763	475,300	-0.15(-1.90%)
Jan 31, 2013	7.708	7.939	7.647	7.914	520,912	+0.19(+2.47%)
Jan 30, 2013	7.783	7.788	7.667	7.723	259,943	+0.01(+0.13%)
Jan 29, 2013	7.728	7.753	7.637	7.713	337,451	+0.09(+1.19%)
Jan 28, 2013	7.662	7.788	7.612	7.622	475,773	-0.08(-1.04%)
Jan 25, 2013	7.838	8.004	7.587	7.703	388,156	-0.13(-1.67%)
Jan 24, 2013	7.788	7.964	7.562	7.833	512,736	+0.11(+1.43%)
Jan 23, 2013	7.763	7.845	7.643	7.723	491,430	-0.01(-0.07%)
Jan 22, 2013	7.884	7.889	7.587	7.728	660,289	+0.07(+0.92%)
Jan 18, 2013	7.537	7.738	7.446	7.657	333,303	+0.15(+1.94%)
Jan 17, 2013	7.396	7.537	7.371	7.512	216,883	+0.16(+2.19%)
Jan 16, 2013	7.376	7.396	7.321	7.351	287,392	-0.01(-0.07%)
Jan 15, 2013	7.230	7.461	7.230	7.356	295,007	+0.07(+0.97%)
Jan 14, 2013	7.366	7.421	7.276	7.286	202,280	-0.10(-1.36%)
Jan 11, 2013	7.436	7.482	7.386	7.386	268,012	+0.00(+0.00%)
Jan 10, 2013	7.522	7.537	7.386	7.386	239,776	-0.10(-1.34%)
Jan 09, 2013	7.537	7.562	7.406	7.487	345,155	-0.02(-0.20%)
Jan 08, 2013	7.396	7.512	7.311	7.502	347,955	+0.10(+1.29%)
Jan 07, 2013	7.396	7.436	7.210	7.406	367,202	+0.02(+0.27%)
Jan 04, 2013	7.291	7.406	7.195	7.386	420,990	+0.13(+1.73%)
Jan 03, 2013	7.266	7.311	7.150	7.260	351,834	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Costamare Inc (NY: CMRE )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Costamare Inc (NY: CMRE )

Historical Prices

Sections

Services

The Evening Leader