Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amicus Therapeutics (NQ: FOLD )

10.25 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2.110 2.150 2.070 2.120 227,466 +0.00(+0.00%)
Oct 30, 2013 2.200 2.210 2.110 2.120 160,224 -0.08(-3.64%)
Oct 29, 2013 2.220 2.250 2.200 2.200 0 -0.02(-0.90%)
Oct 28, 2013 2.290 2.290 2.200 2.220 0 -0.05(-2.20%)
Oct 25, 2013 2.330 2.330 2.220 2.270 0 -0.06(-2.58%)
Oct 24, 2013 2.280 2.350 2.220 2.330 279,214 -0.04(-1.69%)
Oct 23, 2013 2.270 2.380 2.240 2.370 0 +0.10(+4.41%)
Oct 22, 2013 2.270 2.330 2.250 2.270 195,450 -0.02(-0.87%)
Oct 21, 2013 2.380 2.450 2.270 2.290 162,773 -0.11(-4.58%)
Oct 18, 2013 2.410 2.410 2.340 2.400 178,014 +0.03(+1.27%)
Oct 17, 2013 2.330 2.450 2.320 2.370 168,712 +0.02(+0.85%)
Oct 16, 2013 2.290 2.370 2.270 2.350 104,812 +0.07(+3.07%)
Oct 15, 2013 2.230 2.310 2.210 2.280 137,985 +0.04(+1.79%)
Oct 14, 2013 2.230 2.280 2.190 2.240 287,398 +0.00(+0.00%)
Oct 11, 2013 2.200 2.260 2.200 2.240 0 +0.03(+1.36%)
Oct 10, 2013 2.250 2.280 2.185 2.210 209,756 -0.01(-0.45%)
Oct 09, 2013 2.260 2.300 2.170 2.220 0 -0.01(-0.45%)
Oct 08, 2013 2.330 2.360 2.230 2.230 317,693 -0.07(-3.04%)
Oct 07, 2013 2.330 2.379 2.300 2.300 0 -0.04(-1.71%)
Oct 04, 2013 2.320 2.370 2.300 2.340 0 +0.03(+1.30%)
Oct 03, 2013 2.360 2.530 2.300 2.310 0 -0.05(-2.12%)
Oct 02, 2013 2.370 2.450 2.330 2.360 284,090 -0.01(-0.42%)
Oct 01, 2013 2.340 2.480 2.320 2.370 320,025 -0.02(-0.84%)
Sep 27, 2013 2.420 2.530 2.350 2.390 0 -0.06(-2.45%)
Sep 26, 2013 2.430 2.510 2.410 2.450 137,372 +0.04(+1.66%)
Sep 25, 2013 2.430 2.530 2.400 2.410 241,558 -0.02(-0.82%)
Sep 24, 2013 2.540 2.600 2.430 2.430 251,884 -0.11(-4.33%)
Sep 23, 2013 2.560 2.585 2.420 2.540 881,747 -0.04(-1.55%)
Sep 20, 2013 2.680 2.680 2.555 2.580 0 -0.10(-3.73%)
Sep 19, 2013 2.670 2.720 2.580 2.680 147,848 +0.00(+0.00%)
Sep 18, 2013 2.680 2.760 2.590 2.680 148,302 +0.01(+0.37%)
Sep 17, 2013 2.620 2.670 2.570 2.670 0 +0.04(+1.52%)
Sep 16, 2013 2.720 2.700 2.610 2.630 0 -0.07(-2.59%)
Sep 13, 2013 2.790 2.810 2.680 2.700 0 -0.07(-2.53%)
Sep 12, 2013 2.820 2.820 2.750 2.770 0 -0.02(-0.72%)
Sep 11, 2013 2.680 2.850 2.664 2.790 0 +0.13(+4.89%)
Sep 10, 2013 2.740 2.910 2.610 2.660 811,307 +0.11(+4.31%)
Sep 09, 2013 2.580 2.640 2.430 2.550 0 -0.03(-1.16%)
Sep 06, 2013 2.620 2.650 2.520 2.580 0 -0.02(-0.77%)
Sep 05, 2013 2.640 2.640 2.540 2.600 198,617 -0.03(-1.33%)
Sep 04, 2013 2.320 2.640 2.290 2.635 0 +0.30(+13.09%)
Sep 03, 2013 2.420 2.420 2.320 2.330 0 -0.06(-2.51%)
Aug 30, 2013 2.490 2.500 2.380 2.390 0 -0.11(-4.40%)
Aug 29, 2013 2.460 2.560 2.460 2.500 78,765 +0.04(+1.63%)
Aug 28, 2013 2.630 2.640 2.450 2.460 131,219 -0.18(-6.82%)
Aug 27, 2013 2.740 2.740 2.580 2.640 185,570 -0.13(-4.69%)
Aug 26, 2013 2.640 2.790 2.640 2.770 0 +0.14(+5.32%)
Aug 23, 2013 2.660 2.700 2.600 2.630 0 -0.03(-1.13%)
Aug 22, 2013 2.680 2.680 2.510 2.660 80,410 +0.00(+0.00%)
Aug 21, 2013 2.690 2.690 2.610 2.660 181,623 -0.03(-1.12%)
Aug 20, 2013 2.650 2.690 2.610 2.690 124,671 +0.06(+2.28%)
Aug 19, 2013 2.610 2.650 2.570 2.630 112,324 +0.02(+0.77%)
Aug 16, 2013 2.710 2.720 2.600 2.610 0 -0.12(-4.40%)
Aug 15, 2013 2.800 2.800 2.683 2.730 276,094 -0.10(-3.53%)
Aug 14, 2013 2.800 2.850 2.780 2.830 416,636 +0.02(+0.71%)
Aug 13, 2013 2.800 2.830 2.780 2.810 160,043 +0.01(+0.36%)
Aug 12, 2013 2.810 2.850 2.760 2.800 247,499 +0.01(+0.36%)
Aug 09, 2013 2.770 2.800 2.720 2.790 227,934 +0.01(+0.36%)
Aug 08, 2013 2.690 2.830 2.630 2.780 692,706 +0.16(+6.11%)
Aug 07, 2013 2.560 2.630 2.500 2.620 482,028 +0.04(+1.55%)
Aug 06, 2013 2.540 2.590 2.440 2.580 337,842 +0.06(+2.38%)
Aug 05, 2013 2.490 2.570 2.450 2.520 329,472 +0.04(+1.61%)
Aug 02, 2013 2.510 2.540 2.430 2.480 317,147 -0.01(-0.40%)
Aug 01, 2013 2.460 2.500 2.435 2.490 405,602 +0.05(+2.05%)
Jul 31, 2013 2.370 2.470 2.340 2.440 0 +0.07(+2.95%)
Jul 30, 2013 2.400 2.480 2.340 2.370 0 -0.01(-0.42%)
Jul 29, 2013 2.390 2.420 2.310 2.380 0 +0.02(+0.85%)
Jul 26, 2013 2.360 2.370 2.250 2.360 0 +0.00(+0.00%)
Jul 25, 2013 2.270 2.380 2.250 2.360 0 +0.04(+1.72%)
Jul 24, 2013 2.250 2.390 2.250 2.320 0 +0.05(+2.20%)
Jul 23, 2013 2.220 2.320 2.220 2.270 0 +0.07(+3.18%)
Jul 22, 2013 2.210 2.240 2.170 2.200 0 +0.02(+0.92%)
Jul 19, 2013 2.260 2.270 2.150 2.180 0 -0.09(-3.96%)
Jul 18, 2013 2.280 2.290 2.240 2.270 0 +0.00(+0.00%)
Jul 17, 2013 2.320 2.320 2.250 2.270 702,659 -0.02(-0.87%)
Jul 16, 2013 2.340 2.365 2.255 2.290 0 -0.05(-2.14%)
Jul 15, 2013 2.350 2.390 2.320 2.340 0 -0.02(-0.85%)
Jul 12, 2013 2.290 2.400 2.280 2.360 0 +0.06(+2.61%)
Jul 11, 2013 2.310 2.340 2.270 2.300 0 +0.01(+0.44%)
Jul 10, 2013 2.330 2.350 2.250 2.290 0 -0.04(-1.72%)
Jul 09, 2013 2.340 2.350 2.310 2.330 0 +0.00(+0.00%)
Jul 08, 2013 2.360 2.370 2.320 2.330 0 -0.03(-1.27%)
Jul 05, 2013 2.380 2.390 2.300 2.360 0 +0.02(+0.85%)
Jul 03, 2013 2.340 2.380 2.290 2.340 0 -0.07(-2.90%)
Jul 02, 2013 2.380 2.430 2.350 2.410 0 +0.04(+1.69%)
Jul 01, 2013 2.330 2.390 2.290 2.370 0 +0.04(+1.72%)
Jun 28, 2013 2.290 2.350 2.220 2.330 345,590 +0.02(+0.87%)
Jun 27, 2013 2.180 2.335 2.100 2.310 0 +0.15(+6.94%)
Jun 26, 2013 2.090 2.190 2.080 2.160 0 +0.09(+4.35%)
Jun 25, 2013 2.250 2.250 2.060 2.070 0 -0.12(-5.48%)
Jun 24, 2013 2.290 2.290 2.175 2.190 0 -0.14(-6.01%)
Jun 21, 2013 2.350 2.410 2.295 2.330 511,189 +0.03(+1.30%)
Jun 20, 2013 2.410 2.470 2.300 2.300 0 -0.16(-6.50%)
Jun 19, 2013 2.490 2.540 2.430 2.460 0 -0.06(-2.19%)
Jun 18, 2013 2.580 2.650 2.500 2.515 0 -0.02(-0.98%)
Jun 17, 2013 2.340 2.630 2.300 2.540 3,033,743 -0.65(-20.38%)
Jun 14, 2013 3.330 3.330 3.180 3.190 0 -0.13(-3.92%)
Jun 13, 2013 3.240 3.330 3.240 3.320 352,909 +0.09(+2.79%)
Jun 12, 2013 3.260 3.330 3.210 3.230 176,779 -0.01(-0.31%)
Jun 11, 2013 3.240 3.295 3.200 3.240 110,621 -0.01(-0.31%)
Jun 10, 2013 3.230 3.350 3.150 3.250 0 +0.02(+0.62%)
Jun 07, 2013 3.230 3.310 3.161 3.230 0 +0.03(+0.94%)
Jun 06, 2013 3.180 3.310 3.125 3.200 212,677 +0.05(+1.59%)
Jun 05, 2013 3.340 3.380 3.135 3.150 429,523 -0.19(-5.69%)
Jun 04, 2013 3.470 3.510 3.320 3.340 0 -0.13(-3.75%)
Jun 03, 2013 3.320 3.490 3.260 3.470 409,097 +0.14(+4.20%)
May 31, 2013 3.450 3.520 3.305 3.330 411,301 -0.14(-4.03%)
May 30, 2013 3.470 3.600 3.420 3.470 188,311 +0.02(+0.58%)
May 29, 2013 3.440 3.480 3.350 3.450 200,837 +0.01(+0.29%)
May 28, 2013 3.420 3.510 3.110 3.440 341,490 +0.04(+1.18%)
May 24, 2013 3.400 3.470 3.370 3.400 0 -0.02(-0.58%)
May 23, 2013 3.440 3.480 3.320 3.420 0 -0.04(-1.16%)
May 22, 2013 3.460 3.790 3.380 3.460 0 +0.00(+0.00%)
May 21, 2013 3.400 3.460 3.380 3.460 0 +0.05(+1.47%)
May 20, 2013 3.400 3.480 3.370 3.410 0 -0.02(-0.58%)
May 17, 2013 3.380 3.450 3.260 3.430 0 +0.06(+1.78%)
May 16, 2013 3.200 3.400 3.150 3.370 620,815 +0.16(+4.98%)
May 15, 2013 3.230 3.230 3.120 3.210 0 +0.06(+1.90%)
May 13, 2013 3.100 3.200 3.030 3.150 0 +0.04(+1.29%)
May 10, 2013 3.080 3.170 3.060 3.110 0 +0.00(+0.00%)
May 09, 2013 3.210 3.210 3.100 3.110 0 -0.04(-1.27%)
May 08, 2013 3.080 3.180 3.060 3.150 0 +0.08(+2.61%)
May 07, 2013 3.040 3.120 2.970 3.070 0 +0.04(+1.32%)
May 06, 2013 3.140 3.210 3.010 3.030 0 -0.11(-3.50%)
May 03, 2013 3.170 3.165 3.120 3.140 0 +0.00(+0.00%)
May 02, 2013 3.140 3.270 3.130 3.140 0 +0.01(+0.32%)
May 01, 2013 3.250 3.270 3.130 3.130 0 -0.12(-3.69%)
Apr 30, 2013 3.200 3.280 3.180 3.250 0 +0.03(+0.93%)
Apr 29, 2013 3.170 3.345 3.140 3.220 243,662 +0.06(+1.90%)
Apr 26, 2013 3.430 3.430 3.100 3.160 693,489 -0.27(-7.87%)
Apr 25, 2013 3.320 3.470 3.280 3.430 437,315 +0.11(+3.31%)
Apr 24, 2013 3.250 3.325 3.150 3.320 460,446 +0.08(+2.47%)
Apr 23, 2013 3.100 3.250 3.080 3.240 331,343 +0.17(+5.54%)
Apr 22, 2013 3.170 3.180 2.940 3.070 501,938 -0.04(-1.29%)
Apr 19, 2013 3.000 3.140 2.950 3.110 335,910 +0.08(+2.64%)
Apr 18, 2013 2.860 3.050 2.830 3.030 395,938 +0.20(+7.07%)
Apr 17, 2013 2.940 2.940 2.770 2.830 446,943 -0.07(-2.41%)
Apr 16, 2013 3.030 3.060 2.880 2.900 500,883 -0.10(-3.33%)
Apr 15, 2013 3.120 3.150 2.980 3.000 598,174 -0.15(-4.76%)
Apr 12, 2013 3.180 3.201 3.110 3.150 431,049 +0.00(+0.00%)
Apr 11, 2013 3.150 3.240 3.100 3.150 465,885 +0.00(+0.00%)
Apr 10, 2013 3.100 3.190 3.099 3.150 358,166 +0.05(+1.61%)
Apr 09, 2013 3.050 3.180 3.000 3.100 441,631 +0.05(+1.64%)
Apr 08, 2013 3.100 3.110 3.000 3.050 301,902 -0.05(-1.61%)
Apr 05, 2013 3.130 3.170 3.070 3.100 308,135 -0.06(-1.90%)
Apr 04, 2013 3.290 3.310 3.110 3.160 479,400 -0.13(-3.95%)
Apr 03, 2013 3.080 3.350 3.080 3.290 690,902 +0.20(+6.47%)
Apr 02, 2013 2.990 3.100 2.930 3.090 493,189 +0.11(+3.69%)
Apr 01, 2013 3.170 3.180 2.900 2.980 679,354 -0.19(-5.99%)
Mar 28, 2013 3.100 3.300 3.100 3.170 554,508 +0.08(+2.59%)
Mar 27, 2013 3.080 3.120 3.030 3.090 211,026 +0.00(+0.00%)
Mar 26, 2013 3.140 3.230 3.020 3.090 376,914 -0.05(-1.59%)
Mar 25, 2013 3.240 3.260 3.000 3.140 517,503 -0.10(-3.09%)
Mar 22, 2013 3.230 3.290 3.150 3.240 262,120 +0.01(+0.31%)
Mar 21, 2013 3.370 3.380 3.200 3.230 640,230 -0.15(-4.44%)
Mar 20, 2013 3.380 3.510 3.360 3.380 380,446 +0.00(+0.00%)
Mar 19, 2013 3.440 3.590 3.339 3.380 398,696 -0.07(-2.03%)
Mar 18, 2013 3.310 3.460 3.200 3.450 1,493,898 +0.13(+3.92%)
Mar 15, 2013 3.450 3.520 3.290 3.320 576,767 -0.12(-3.49%)
Mar 14, 2013 3.400 3.490 3.220 3.440 957,786 +0.09(+2.69%)
Mar 13, 2013 3.100 3.390 3.020 3.350 1,119,767 +0.25(+8.06%)
Mar 12, 2013 3.000 3.150 2.980 3.100 870,996 +0.13(+4.38%)
Mar 11, 2013 2.960 3.000 2.910 2.970 777,280 +0.03(+1.02%)
Mar 08, 2013 2.800 2.960 2.790 2.940 899,281 +0.15(+5.38%)
Mar 07, 2013 2.770 2.820 2.770 2.790 474,648 -0.01(-0.36%)
Mar 06, 2013 2.690 2.830 2.690 2.800 818,569 +0.12(+4.48%)
Mar 05, 2013 2.670 2.720 2.620 2.680 568,157 +0.04(+1.52%)
Mar 04, 2013 2.700 2.730 2.600 2.640 604,722 -0.05(-1.86%)
Mar 01, 2013 2.640 2.740 2.620 2.690 374,156 +0.01(+0.37%)
Feb 28, 2013 2.760 2.795 2.640 2.680 1,018,760 -0.07(-2.55%)
Feb 27, 2013 2.770 2.850 2.730 2.750 740,730 -0.02(-0.72%)
Feb 26, 2013 2.650 2.840 2.640 2.770 816,846 -0.02(-0.72%)
Feb 22, 2013 2.850 2.870 2.750 2.790 545,681 -0.06(-2.11%)
Feb 21, 2013 2.780 2.890 2.730 2.850 2,542,710 +0.07(+2.52%)
Feb 20, 2013 2.970 2.970 2.680 2.780 1,647,978 -0.19(-6.40%)
Feb 19, 2013 3.040 3.040 2.935 2.970 1,488,111 +0.08(+2.77%)
Feb 15, 2013 3.890 4.040 2.770 2.890 6,726,626 -1.00(-25.71%)
Feb 14, 2013 3.890 3.970 3.830 3.890 528,000 +0.06(+1.70%)
Feb 13, 2013 3.930 3.940 3.770 3.825 623,757 -0.21(-5.09%)
Feb 12, 2013 3.690 4.040 3.640 4.030 1,171,272 +0.32(+8.63%)
Feb 11, 2013 3.660 3.740 3.630 3.710 492,682 +0.01(+0.27%)
Feb 08, 2013 3.690 3.720 3.620 3.700 238,453 +0.01(+0.27%)
Feb 07, 2013 3.750 3.750 3.630 3.690 590,461 -0.07(-1.86%)
Feb 06, 2013 3.730 3.790 3.690 3.760 265,331 +0.08(+2.17%)
Feb 04, 2013 3.700 3.760 3.571 3.680 774,051 -0.07(-1.87%)
Feb 01, 2013 3.820 3.880 3.620 3.750 1,131,635 -0.05(-1.32%)
Jan 31, 2013 3.680 3.810 3.620 3.800 1,044,097 +0.13(+3.54%)
Jan 30, 2013 3.600 3.750 3.545 3.670 1,655,502 +0.06(+1.66%)
Jan 29, 2013 3.540 3.630 3.510 3.610 490,643 +0.08(+2.27%)
Jan 28, 2013 3.620 3.620 3.470 3.530 499,494 -0.09(-2.49%)
Jan 25, 2013 3.700 3.720 3.555 3.620 461,107 -0.04(-1.09%)
Jan 24, 2013 3.680 3.700 3.500 3.660 2,903,348 -0.01(-0.27%)
Jan 23, 2013 3.700 3.740 3.630 3.670 438,934 -0.02(-0.54%)
Jan 22, 2013 3.780 3.820 3.640 3.690 445,712 -0.10(-2.64%)
Jan 18, 2013 3.710 3.850 3.650 3.790 759,866 +0.04(+1.07%)
Jan 17, 2013 3.940 4.040 3.590 3.750 1,451,441 -0.19(-4.82%)
Jan 16, 2013 4.150 4.270 3.910 3.940 1,262,557 -0.22(-5.29%)
Jan 15, 2013 3.950 4.160 3.950 4.160 935,248 +0.19(+4.79%)
Jan 14, 2013 3.890 4.080 3.890 3.970 1,044,284 +0.11(+2.85%)
Jan 11, 2013 4.220 4.270 3.830 3.860 1,591,345 -0.36(-8.53%)
Jan 10, 2013 4.010 4.230 3.990 4.220 1,556,682 +0.24(+6.03%)
Jan 09, 2013 3.840 4.000 3.800 3.980 2,126,133 +0.24(+6.42%)
Jan 08, 2013 3.510 3.750 3.500 3.740 1,319,175 +0.18(+5.06%)
Jan 07, 2013 3.800 3.800 3.450 3.560 1,473,290 -0.02(-0.56%)
Jan 04, 2013 3.600 3.960 3.570 3.580 5,639,631 +0.28(+8.48%)
Jan 03, 2013 3.100 3.440 3.010 3.300 3,864,535 +0.46(+16.20%)
Jan 02, 2013 2.740 2.870 2.680 2.840 1,512,640 +0.16(+5.97%)
Dec 31, 2012 2.590 2.790 2.530 2.680 1,464,745 +0.08(+3.08%)
Dec 28, 2012 2.630 2.760 2.590 2.600 985,600 -0.07(-2.62%)
Dec 27, 2012 2.530 2.700 2.470 2.670 3,278,323 +0.14(+5.53%)
Dec 26, 2012 2.720 2.740 2.520 2.530 1,940,695 -0.19(-6.99%)
Dec 24, 2012 2.760 2.770 2.710 2.720 593,577 -0.04(-1.45%)
Dec 21, 2012 2.950 2.960 2.750 2.760 3,162,888 -0.30(-9.80%)
Dec 20, 2012 3.250 3.430 3.050 3.060 7,888,737 -2.71(-46.97%)
Dec 19, 2012 5.740 5.880 5.690 5.770 2,402,800 +0.11(+1.94%)
Dec 18, 2012 6.000 6.000 5.310 5.660 1,076,915 -0.18(-3.08%)
Dec 17, 2012 5.910 6.000 5.790 5.840 429,609 -0.02(-0.34%)
Dec 14, 2012 5.500 5.920 5.450 5.860 791,518 +0.38(+6.93%)
Dec 13, 2012 5.510 5.650 5.410 5.480 437,535 -0.03(-0.54%)
Dec 12, 2012 5.480 5.610 5.380 5.510 376,900 +0.06(+1.10%)
Dec 11, 2012 5.500 5.570 5.350 5.450 541,500 -0.04(-0.73%)
Dec 10, 2012 5.230 5.620 5.200 5.490 819,601 +0.29(+5.58%)
Dec 07, 2012 5.090 5.330 5.000 5.200 704,787 -0.02(-0.38%)
Dec 06, 2012 5.550 5.550 5.210 5.220 856,498 -0.32(-5.78%)
Dec 05, 2012 5.610 5.610 5.360 5.540 700,565 -0.05(-0.89%)
Dec 04, 2012 5.790 5.840 5.540 5.590 996,194 -0.13(-2.27%)
Nov 30, 2012 5.940 6.000 5.680 5.720 1,352,619 -0.16(-2.72%)
Nov 29, 2012 5.820 5.910 5.610 5.880 1,174,170 +0.12(+2.08%)
Nov 28, 2012 5.750 6.050 5.600 5.760 1,754,804 +0.25(+4.54%)
Nov 27, 2012 4.930 5.540 4.930 5.510 1,298,301 +0.60(+12.22%)
Nov 26, 2012 4.890 4.930 4.710 4.910 490,135 +0.01(+0.20%)
Nov 23, 2012 4.810 4.900 4.761 4.900 257,311 +0.14(+2.94%)
Nov 21, 2012 4.600 4.780 4.580 4.760 575,391 +0.17(+3.70%)
Nov 20, 2012 4.480 4.640 4.450 4.590 674,061 +0.12(+2.68%)
Nov 19, 2012 4.480 4.570 4.395 4.470 695,265 +0.01(+0.24%)
Nov 16, 2012 4.330 4.500 4.330 4.459 494,276 +0.13(+2.99%)
Nov 15, 2012 4.490 4.630 4.330 4.330 543,579 -0.15(-3.35%)
Nov 14, 2012 4.470 4.670 4.440 4.480 325,551 +0.03(+0.67%)
Nov 13, 2012 4.730 4.750 4.400 4.450 723,875 -0.27(-5.72%)
Nov 12, 2012 5.010 5.010 4.700 4.720 490,196 -0.15(-3.08%)
Nov 09, 2012 4.790 5.050 4.780 4.870 729,168 +0.10(+2.10%)
Nov 08, 2012 4.470 4.800 4.380 4.770 742,764 +0.33(+7.43%)
Nov 07, 2012 4.640 4.660 4.260 4.440 817,473 -0.21(-4.52%)
Nov 06, 2012 5.310 5.310 4.640 4.650 906,474 -0.47(-9.17%)
Nov 05, 2012 5.260 5.600 5.120 5.120 406,070 +0.12(+2.40%)
Nov 02, 2012 5.110 5.250 4.970 5.000 319,209 -0.17(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.