Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 26.39 26.55 26.07 26.11 15,548 -0.12(-0.46%)
Oct 30, 2013 26.46 26.46 26.22 26.23 11,742 -0.19(-0.72%)
Oct 29, 2013 26.35 26.57 26.34 26.42 27,825 +0.04(+0.15%)
Oct 28, 2013 26.32 26.48 26.32 26.38 22,384 +0.03(+0.12%)
Oct 25, 2013 26.40 26.40 26.32 26.35 4,712 +0.04(+0.15%)
Oct 24, 2013 26.31 26.31 26.23 26.31 3,470 +0.06(+0.22%)
Oct 23, 2013 26.09 26.26 26.09 26.25 14,012 +0.12(+0.46%)
Oct 22, 2013 26.19 26.20 26.06 26.13 9,485 +0.11(+0.42%)
Oct 21, 2013 26.11 26.23 26.02 26.02 9,831 -0.08(-0.31%)
Oct 18, 2013 26.24 26.24 26.02 26.10 12,588 +0.10(+0.38%)
Oct 17, 2013 25.73 26.39 25.73 26.00 9,211 +0.30(+1.17%)
Oct 16, 2013 25.62 25.70 25.60 25.70 9,296 +0.21(+0.82%)
Oct 15, 2013 25.88 25.88 25.47 25.49 12,957 -0.18(-0.70%)
Oct 14, 2013 25.67 25.70 25.59 25.67 9,852 -0.09(-0.35%)
Oct 11, 2013 25.68 25.88 25.55 25.76 15,867 +0.20(+0.78%)
Oct 10, 2013 25.60 25.65 25.33 25.56 31,711 +0.35(+1.39%)
Oct 09, 2013 25.32 25.35 25.13 25.21 23,583 -0.47(-1.83%)
Oct 08, 2013 25.98 25.98 25.61 25.68 15,872 -0.10(-0.39%)
Oct 07, 2013 25.65 26.02 25.65 25.78 29,941 -0.26(-1.00%)
Oct 04, 2013 25.97 26.09 25.75 26.04 13,800 +0.27(+1.05%)
Oct 03, 2013 26.12 26.12 25.69 25.77 68,791 -0.19(-0.73%)
Oct 02, 2013 26.21 26.31 25.95 25.96 22,963 -0.22(-0.84%)
Oct 01, 2013 26.21 28.82 26.05 26.18 18,593 -0.01(-0.04%)
Sep 27, 2013 26.04 26.19 26.03 26.19 9,250 +0.04(+0.15%)
Sep 26, 2013 26.25 26.25 26.10 26.15 7,864 -0.06(-0.23%)
Sep 25, 2013 26.03 26.30 26.03 26.21 9,928 +0.09(+0.34%)
Sep 24, 2013 26.11 26.17 26.04 26.12 8,511 +0.08(+0.31%)
Sep 23, 2013 26.01 26.08 25.97 26.04 10,532 +0.03(+0.12%)
Sep 20, 2013 26.16 26.19 25.95 26.01 23,252 -0.16(-0.61%)
Sep 19, 2013 26.41 26.41 26.12 26.17 25,193 -0.15(-0.57%)
Sep 18, 2013 26.12 26.36 26.07 26.32 1,939 +0.20(+0.77%)
Sep 17, 2013 26.14 26.14 26.03 26.12 17,533 +0.08(+0.31%)
Sep 16, 2013 26.25 26.18 26.01 26.04 15,607 +0.01(+0.04%)
Sep 13, 2013 26.07 26.09 25.91 26.03 10,205 +0.07(+0.27%)
Sep 12, 2013 26.26 26.26 25.95 25.96 44,187 -0.13(-0.52%)
Sep 11, 2013 25.92 26.14 25.92 26.09 30,612 +0.11(+0.44%)
Sep 10, 2013 25.89 26.01 25.86 25.98 15,108 +0.12(+0.46%)
Sep 09, 2013 25.74 25.86 25.71 25.86 10,252 +0.24(+0.94%)
Sep 06, 2013 25.63 25.72 25.61 25.62 3,141 +0.12(+0.47%)
Sep 05, 2013 25.55 25.56 25.47 25.50 8,302 -0.04(-0.16%)
Sep 04, 2013 25.29 25.54 25.29 25.54 18,380 +0.23(+0.91%)
Sep 03, 2013 25.69 25.69 25.21 25.31 11,840 +0.09(+0.36%)
Aug 30, 2013 25.59 25.59 25.22 25.22 6,636 -0.28(-1.10%)
Aug 29, 2013 25.27 25.57 25.27 25.50 9,750 +0.21(+0.83%)
Aug 28, 2013 25.38 25.44 25.26 25.29 23,142 +0.03(+0.12%)
Aug 27, 2013 25.52 25.55 25.20 25.26 22,950 -0.33(-1.29%)
Aug 26, 2013 25.60 25.71 25.57 25.59 18,882 -0.01(-0.04%)
Aug 23, 2013 25.42 25.62 25.42 25.60 6,615 +0.07(+0.27%)
Aug 22, 2013 25.46 25.65 25.38 25.53 23,400 +0.21(+0.83%)
Aug 21, 2013 25.42 25.44 25.20 25.32 4,756 -0.10(-0.39%)
Aug 20, 2013 25.12 25.43 24.99 25.42 11,394 +0.41(+1.64%)
Aug 19, 2013 25.27 25.28 25.01 25.01 40,111 -0.26(-1.03%)
Aug 16, 2013 25.48 25.48 25.19 25.27 19,022 +0.02(+0.08%)
Aug 15, 2013 25.20 25.36 25.19 25.25 8,003 -0.26(-1.02%)
Aug 14, 2013 25.50 25.60 25.46 25.51 12,879 -0.10(-0.39%)
Aug 13, 2013 25.81 25.81 25.57 25.61 9,825 -0.10(-0.39%)
Aug 12, 2013 25.71 25.76 25.65 25.71 10,256 -0.02(-0.08%)
Aug 09, 2013 25.74 25.84 25.62 25.73 23,537 +0.03(+0.13%)
Aug 08, 2013 25.67 25.75 25.58 25.70 10,340 +0.09(+0.34%)
Aug 07, 2013 26.06 26.06 25.39 25.61 15,192 -0.18(-0.69%)
Aug 06, 2013 25.98 25.98 25.74 25.79 19,985 -0.16(-0.63%)
Aug 05, 2013 26.02 26.02 25.92 25.95 6,136 -0.11(-0.41%)
Aug 02, 2013 26.00 26.07 26.00 26.06 4,475 +0.09(+0.36%)
Aug 01, 2013 26.09 26.12 25.93 25.96 15,329 +0.00(+0.01%)
Jul 31, 2013 25.99 26.05 25.87 25.96 17,892 +0.03(+0.12%)
Jul 30, 2013 25.99 26.07 25.90 25.93 12,766 +0.04(+0.15%)
Jul 29, 2013 25.98 26.01 25.88 25.89 8,272 -0.23(-0.88%)
Jul 26, 2013 26.01 26.12 25.93 26.12 10,292 +0.07(+0.27%)
Jul 25, 2013 25.64 26.11 25.50 26.05 3,376 +0.12(+0.46%)
Jul 24, 2013 26.53 26.53 25.85 25.93 49,070 -0.42(-1.58%)
Jul 23, 2013 26.25 26.37 26.20 26.35 11,591 +0.17(+0.64%)
Jul 22, 2013 26.16 26.28 26.08 26.18 45,378 +0.07(+0.27%)
Jul 19, 2013 26.05 26.25 26.01 26.11 31,115 -0.08(-0.31%)
Jul 18, 2013 26.07 26.23 26.07 26.19 103,990 +0.17(+0.66%)
Jul 17, 2013 26.00 26.03 25.97 26.02 4,897 +0.13(+0.52%)
Jul 16, 2013 25.91 26.04 25.86 25.89 11,740 -0.11(-0.44%)
Jul 15, 2013 25.86 26.02 25.86 26.00 5,561 +0.14(+0.54%)
Jul 12, 2013 25.73 25.86 25.70 25.86 11,308 +0.09(+0.36%)
Jul 11, 2013 25.79 25.82 25.63 25.77 10,343 -0.23(-0.89%)
Jul 10, 2013 25.97 26.00 25.89 26.00 8,708 +0.06(+0.23%)
Jul 09, 2013 26.05 26.00 25.72 25.94 23,884 +0.22(+0.84%)
Jul 08, 2013 25.65 25.78 25.60 25.72 10,503 +0.12(+0.48%)
Jul 05, 2013 25.61 25.70 25.26 25.60 44,905 +0.01(+0.04%)
Jul 03, 2013 25.50 25.66 25.50 25.59 7,461 +0.09(+0.35%)
Jul 02, 2013 25.62 25.83 25.50 25.50 8,701 -0.12(-0.47%)
Jul 01, 2013 25.56 25.64 25.56 25.62 5,301 +0.17(+0.67%)
Jun 28, 2013 25.32 25.51 25.32 25.45 2,450 +0.52(+2.09%)
Jun 26, 2013 24.70 24.99 24.70 24.93 9,657 +0.20(+0.81%)
Jun 25, 2013 24.60 24.73 24.43 24.73 7,532 +0.28(+1.15%)
Jun 24, 2013 24.65 24.65 24.05 24.45 19,135 -0.44(-1.77%)
Jun 21, 2013 24.83 24.89 24.66 24.89 13,328 +0.06(+0.24%)
Jun 20, 2013 25.05 25.05 24.69 24.83 10,428 -0.47(-1.86%)
Jun 19, 2013 25.48 25.56 25.30 25.30 10,708 -0.27(-1.05%)
Jun 18, 2013 25.50 25.57 25.43 25.57 5,072 +0.12(+0.47%)
Jun 17, 2013 25.60 25.69 25.42 25.45 36,467 +0.15(+0.59%)
Jun 14, 2013 25.40 25.49 25.22 25.30 58,385 +0.09(+0.36%)
Jun 13, 2013 25.11 25.27 24.81 25.21 29,515 +0.34(+1.37%)
Jun 12, 2013 25.25 25.42 24.84 24.87 104,255 -0.35(-1.39%)
Jun 11, 2013 25.41 25.48 25.14 25.22 84,047 -0.27(-1.06%)
Jun 10, 2013 25.58 25.58 25.27 25.49 121,775 +0.11(+0.43%)
Jun 07, 2013 25.30 25.50 25.30 25.38 39,294 +0.33(+1.32%)
Jun 06, 2013 24.79 25.19 24.65 25.05 10,850 +0.08(+0.31%)
Jun 05, 2013 25.01 25.24 24.72 24.97 357,054 -0.20(-0.79%)
Jun 04, 2013 25.60 25.60 25.13 25.17 43,573 -0.26(-1.02%)
Jun 03, 2013 25.50 26.30 25.14 25.43 25,061 -0.07(-0.26%)
May 31, 2013 26.00 26.04 25.48 25.50 23,662 -0.45(-1.75%)
May 30, 2013 25.91 26.06 25.83 25.95 22,994 +0.13(+0.50%)
May 29, 2013 26.06 26.09 25.62 25.82 31,820 -0.26(-1.00%)
May 28, 2013 26.58 26.58 26.05 26.08 28,071 -0.06(-0.23%)
May 24, 2013 25.26 26.15 25.26 26.14 9,884 +0.05(+0.19%)
May 23, 2013 26.05 26.25 25.80 26.09 73,356 -0.12(-0.46%)
May 22, 2013 26.58 26.70 26.10 26.21 28,061 -0.34(-1.28%)
May 21, 2013 26.55 26.57 26.46 26.55 6,034 +0.02(+0.08%)
May 20, 2013 26.27 26.56 26.27 26.53 21,357 +0.09(+0.34%)
May 17, 2013 26.41 26.48 26.31 26.44 17,545 +0.09(+0.34%)
May 16, 2013 26.25 26.44 26.23 26.35 14,143 +0.04(+0.15%)
May 15, 2013 26.48 26.48 26.20 26.31 98,625 +0.16(+0.61%)
May 13, 2013 26.33 26.36 26.07 26.15 26,967 +0.05(+0.19%)
May 10, 2013 26.43 26.43 26.00 26.10 73,238 -0.03(-0.11%)
May 09, 2013 26.23 26.43 26.09 26.13 16,509 -0.19(-0.72%)
May 08, 2013 26.26 26.53 26.18 26.32 79,638 +0.10(+0.38%)
May 07, 2013 26.17 26.27 26.17 26.22 14,732 -0.04(-0.14%)
May 06, 2013 26.29 26.32 26.12 26.26 20,967 +0.07(+0.25%)
May 03, 2013 26.42 26.29 26.18 26.19 24,435 +0.08(+0.31%)
May 02, 2013 26.45 26.59 25.86 26.11 13,023 +0.40(+1.56%)
May 01, 2013 26.32 26.63 25.71 25.71 90,665 -0.74(-2.80%)
Apr 30, 2013 26.50 26.50 26.27 26.45 11,219 +0.12(+0.46%)
Apr 29, 2013 26.11 26.34 26.08 26.33 15,438 +0.33(+1.27%)
Apr 26, 2013 25.90 26.05 25.89 26.00 24,102 +0.11(+0.42%)
Apr 25, 2013 25.74 26.18 25.74 25.89 63,967 +0.11(+0.43%)
Apr 24, 2013 25.74 25.81 25.61 25.78 13,094 +0.16(+0.62%)
Apr 23, 2013 25.35 25.83 25.33 25.62 169,905 +0.29(+1.14%)
Apr 22, 2013 24.97 25.44 24.89 25.33 91,745 +0.38(+1.52%)
Apr 19, 2013 24.61 24.95 24.60 24.95 18,359 +0.34(+1.38%)
Apr 18, 2013 24.72 24.85 24.57 24.61 22,156 -0.07(-0.28%)
Apr 17, 2013 25.16 25.16 24.45 24.68 67,330 -0.47(-1.88%)
Apr 16, 2013 24.99 25.26 24.97 25.15 16,363 +0.42(+1.70%)
Apr 15, 2013 25.45 25.48 24.61 24.73 86,555 -0.70(-2.75%)
Apr 12, 2013 25.61 25.70 25.35 25.43 24,121 -0.18(-0.70%)
Apr 11, 2013 25.53 25.86 25.53 25.61 63,123 +0.01(+0.04%)
Apr 10, 2013 25.59 25.76 25.58 25.60 20,580 -0.34(-1.31%)
Apr 09, 2013 26.23 26.25 25.89 25.94 108,231 -0.14(-0.54%)
Apr 08, 2013 25.90 26.08 25.85 26.08 10,291 +0.17(+0.65%)
Apr 05, 2013 25.89 25.92 25.61 25.91 14,625 -0.02(-0.08%)
Apr 04, 2013 25.75 26.08 25.75 25.93 45,248 +0.11(+0.43%)
Apr 03, 2013 26.39 26.39 25.78 25.82 40,233 -0.50(-1.90%)
Apr 02, 2013 26.38 27.89 26.24 26.32 36,319 +0.12(+0.46%)
Apr 01, 2013 26.54 26.55 26.16 26.20 45,299 -0.20(-0.76%)
Mar 28, 2013 26.48 26.61 26.10 26.40 64,446 +0.03(+0.11%)
Mar 27, 2013 26.41 26.42 26.25 26.37 16,611 -0.04(-0.15%)
Mar 26, 2013 26.52 26.54 26.28 26.41 57,636 -0.09(-0.34%)
Mar 25, 2013 26.71 26.74 26.20 26.50 77,653 -0.05(-0.19%)
Mar 22, 2013 26.47 26.62 26.45 26.55 47,919 +0.12(+0.45%)
Mar 21, 2013 26.46 26.59 26.33 26.43 88,046 -0.04(-0.15%)
Mar 20, 2013 26.55 26.56 26.45 26.47 25,432 +0.04(+0.16%)
Mar 19, 2013 26.70 26.87 26.32 26.43 90,442 -0.26(-0.98%)
Mar 18, 2013 26.87 26.94 26.58 26.69 82,721 -0.22(-0.82%)
Mar 15, 2013 26.98 27.25 26.76 26.91 75,870 -0.09(-0.33%)
Mar 14, 2013 26.94 27.13 26.84 27.00 87,697 +0.19(+0.71%)
Mar 13, 2013 26.65 26.95 26.65 26.81 72,882 -0.09(-0.33%)
Mar 12, 2013 26.89 26.90 26.61 26.90 89,724 +0.04(+0.15%)
Mar 11, 2013 26.82 26.95 26.75 26.86 26,900 +0.14(+0.52%)
Mar 08, 2013 26.20 26.97 26.20 26.72 60,102 +0.15(+0.56%)
Mar 07, 2013 26.75 26.75 26.55 26.57 15,850 +0.07(+0.26%)
Mar 06, 2013 26.68 26.70 26.47 26.50 26,747 +0.00(+0.00%)
Mar 05, 2013 26.35 26.54 26.33 26.50 12,757 +0.14(+0.53%)
Mar 04, 2013 26.26 26.38 26.21 26.36 24,999 +0.04(+0.15%)
Mar 01, 2013 26.00 26.35 26.00 26.32 16,673 +0.06(+0.23%)
Feb 28, 2013 26.16 26.32 26.15 26.26 15,410 +0.12(+0.46%)
Feb 27, 2013 26.03 26.19 26.03 26.14 9,844 +0.27(+1.06%)
Feb 26, 2013 25.90 25.90 25.75 25.87 6,655 -0.24(-0.93%)
Feb 22, 2013 25.95 26.11 25.95 26.11 13,197 +0.38(+1.48%)
Feb 21, 2013 25.97 26.01 25.61 25.73 27,769 -0.39(-1.48%)
Feb 20, 2013 26.42 26.42 26.12 26.12 17,698 -0.22(-0.85%)
Feb 19, 2013 26.14 26.41 26.14 26.34 19,540 +0.11(+0.43%)
Feb 15, 2013 26.37 26.37 26.07 26.23 94,473 -0.01(-0.05%)
Feb 14, 2013 26.10 26.33 26.10 26.24 7,751 +0.13(+0.50%)
Feb 13, 2013 26.00 26.12 26.00 26.11 7,960 +0.10(+0.38%)
Feb 12, 2013 25.90 26.24 25.85 26.01 26,081 +0.20(+0.79%)
Feb 11, 2013 25.96 25.96 25.74 25.81 21,284 -0.05(-0.21%)
Feb 08, 2013 25.71 25.86 25.71 25.86 14,458 +0.26(+1.02%)
Feb 07, 2013 25.96 25.96 25.56 25.60 25,887 -0.20(-0.78%)
Feb 06, 2013 26.03 26.08 25.68 25.80 53,850 -0.06(-0.24%)
Feb 04, 2013 25.95 26.04 25.79 25.86 44,764 -0.16(-0.61%)
Feb 01, 2013 26.08 26.21 25.99 26.02 12,589 +0.02(+0.08%)
Jan 31, 2013 25.95 26.00 25.75 26.00 45,592 +0.36(+1.40%)
Jan 30, 2013 25.86 25.86 25.61 25.64 27,240 -0.16(-0.62%)
Jan 29, 2013 25.54 25.81 25.54 25.80 27,544 +0.26(+1.02%)
Jan 28, 2013 25.59 25.60 25.46 25.54 11,888 +0.04(+0.17%)
Jan 25, 2013 25.52 25.54 25.46 25.50 11,364 -0.05(-0.21%)
Jan 24, 2013 25.77 25.77 25.50 25.55 22,585 -0.15(-0.58%)
Jan 23, 2013 25.77 25.77 25.70 25.70 5,532 -0.03(-0.11%)
Jan 22, 2013 25.70 25.73 25.64 25.73 9,612 +0.15(+0.58%)
Jan 18, 2013 25.58 25.62 25.52 25.58 8,822 -0.29(-1.12%)
Jan 17, 2013 25.40 25.87 25.40 25.87 35,366 +0.41(+1.61%)
Jan 16, 2013 25.80 25.80 25.44 25.46 19,483 -0.44(-1.70%)
Jan 15, 2013 25.55 26.10 25.36 25.90 32,780 +0.35(+1.37%)
Jan 14, 2013 26.44 26.44 25.55 25.55 12,802 -0.17(-0.66%)
Jan 11, 2013 25.76 25.77 25.58 25.72 28,558 +0.08(+0.31%)
Jan 10, 2013 26.29 26.29 25.58 25.64 53,299 -0.40(-1.54%)
Jan 09, 2013 25.92 26.04 25.85 26.04 19,663 +0.25(+0.96%)
Jan 08, 2013 26.00 26.00 25.74 25.79 35,429 -0.07(-0.26%)
Jan 07, 2013 26.03 26.12 25.70 25.86 46,666 -0.01(-0.04%)
Jan 04, 2013 25.78 26.02 25.70 25.87 16,421 +0.26(+1.02%)
Jan 03, 2013 25.55 25.68 25.48 25.61 8,121 -0.01(-0.04%)
Jan 02, 2013 25.53 25.62 25.12 25.62 11,649 +0.50(+1.99%)
Dec 31, 2012 24.67 25.13 24.65 25.12 10,688 +0.44(+1.80%)
Dec 28, 2012 24.72 24.80 24.65 24.68 6,349 -0.08(-0.34%)
Dec 27, 2012 24.82 24.84 24.52 24.76 46,665 -0.13(-0.52%)
Dec 26, 2012 25.06 25.09 24.88 24.89 41,846 -0.08(-0.32%)
Dec 24, 2012 24.97 25.07 24.94 24.97 24,200 -0.01(-0.04%)
Dec 21, 2012 25.02 25.07 24.89 24.98 73,850 -0.19(-0.75%)
Dec 20, 2012 25.12 25.17 24.71 25.17 32,763 +0.09(+0.36%)
Dec 19, 2012 24.91 25.25 24.91 25.08 35,538 +0.17(+0.69%)
Dec 18, 2012 24.74 24.91 24.67 24.91 4,703 +0.28(+1.13%)
Dec 17, 2012 24.54 24.64 24.51 24.63 6,590 +0.29(+1.19%)
Dec 14, 2012 24.34 24.45 24.34 24.34 8,292 +0.05(+0.21%)
Dec 13, 2012 24.49 24.49 24.26 24.29 7,919 +0.00(+0.00%)
Dec 12, 2012 24.33 24.37 24.29 24.29 4,050 +0.01(+0.04%)
Dec 11, 2012 24.34 24.36 24.28 24.28 3,272 -0.08(-0.33%)
Dec 10, 2012 24.37 24.38 24.31 24.36 6,132 +0.06(+0.24%)
Dec 07, 2012 24.34 24.34 24.24 24.30 4,950 +0.08(+0.33%)
Dec 06, 2012 24.38 24.38 24.18 24.22 2,437 +0.03(+0.12%)
Dec 05, 2012 24.79 24.79 24.19 24.19 5,675 -0.09(-0.35%)
Dec 04, 2012 24.74 24.74 24.00 24.28 4,826 -0.23(-0.96%)
Nov 30, 2012 24.54 24.54 24.48 24.51 4,634 +0.03(+0.12%)
Nov 29, 2012 24.43 24.48 24.38 24.48 3,149 +0.30(+1.24%)
Nov 28, 2012 24.20 24.21 24.18 24.18 1,360 -0.12(-0.49%)
Nov 27, 2012 24.41 24.41 24.30 24.30 8,200 -0.03(-0.14%)
Nov 26, 2012 24.34 24.38 24.27 24.33 11,716 +0.05(+0.22%)
Nov 23, 2012 24.50 24.50 24.21 24.28 8,298 +0.16(+0.66%)
Nov 21, 2012 24.02 24.12 24.02 24.12 9,683 +0.17(+0.71%)
Nov 20, 2012 24.23 24.23 23.93 23.95 2,305 -0.13(-0.54%)
Nov 19, 2012 23.66 24.11 23.03 24.08 12,164 +0.39(+1.65%)
Nov 16, 2012 23.32 23.69 23.05 23.69 4,734 +0.64(+2.78%)
Nov 15, 2012 22.95 23.06 22.51 23.05 9,293 +0.48(+2.13%)
Nov 14, 2012 23.58 23.58 22.50 22.57 39,422 -1.06(-4.49%)
Nov 13, 2012 23.84 23.84 23.61 23.63 3,510 -0.30(-1.25%)
Nov 12, 2012 23.56 23.94 22.85 23.93 13,552 +0.43(+1.83%)
Nov 09, 2012 23.60 23.86 23.50 23.50 14,583 -0.39(-1.63%)
Nov 08, 2012 24.13 24.14 23.89 23.89 4,930 -0.07(-0.27%)
Nov 07, 2012 24.31 24.38 23.86 23.96 16,715 -0.60(-2.46%)
Nov 06, 2012 24.60 24.68 24.53 24.56 4,100 +0.06(+0.24%)
Nov 05, 2012 24.65 24.65 24.41 24.50 8,837 -0.01(-0.02%)
Nov 02, 2012 24.93 24.93 24.51 24.51 6,221 -0.38(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.