Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amicus Therapeutics (NQ: FOLD )

10.43 +0.44 (+4.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.590 2.790 2.530 2.680 1,464,745 +0.08(+3.08%)
Dec 28, 2012 2.630 2.760 2.590 2.600 985,600 -0.07(-2.62%)
Dec 27, 2012 2.530 2.700 2.470 2.670 3,278,323 +0.14(+5.53%)
Dec 26, 2012 2.720 2.740 2.520 2.530 1,940,695 -0.19(-6.99%)
Dec 24, 2012 2.760 2.770 2.710 2.720 593,577 -0.04(-1.45%)
Dec 21, 2012 2.950 2.960 2.750 2.760 3,162,888 -0.30(-9.80%)
Dec 20, 2012 3.250 3.430 3.050 3.060 7,888,737 -2.71(-46.97%)
Dec 19, 2012 5.740 5.880 5.690 5.770 2,402,800 +0.11(+1.94%)
Dec 18, 2012 6.000 6.000 5.310 5.660 1,076,915 -0.18(-3.08%)
Dec 17, 2012 5.910 6.000 5.790 5.840 429,609 -0.02(-0.34%)
Dec 14, 2012 5.500 5.920 5.450 5.860 791,518 +0.38(+6.93%)
Dec 13, 2012 5.510 5.650 5.410 5.480 437,535 -0.03(-0.54%)
Dec 12, 2012 5.480 5.610 5.380 5.510 376,900 +0.06(+1.10%)
Dec 11, 2012 5.500 5.570 5.350 5.450 541,500 -0.04(-0.73%)
Dec 10, 2012 5.230 5.620 5.200 5.490 819,601 +0.29(+5.58%)
Dec 07, 2012 5.090 5.330 5.000 5.200 704,787 -0.02(-0.38%)
Dec 06, 2012 5.550 5.550 5.210 5.220 856,498 -0.32(-5.78%)
Dec 05, 2012 5.610 5.610 5.360 5.540 700,565 -0.05(-0.89%)
Dec 04, 2012 5.790 5.840 5.540 5.590 996,194 -0.13(-2.27%)
Nov 30, 2012 5.940 6.000 5.680 5.720 1,352,619 -0.16(-2.72%)
Nov 29, 2012 5.820 5.910 5.610 5.880 1,174,170 +0.12(+2.08%)
Nov 28, 2012 5.750 6.050 5.600 5.760 1,754,804 +0.25(+4.54%)
Nov 27, 2012 4.930 5.540 4.930 5.510 1,298,301 +0.60(+12.22%)
Nov 26, 2012 4.890 4.930 4.710 4.910 490,135 +0.01(+0.20%)
Nov 23, 2012 4.810 4.900 4.761 4.900 257,311 +0.14(+2.94%)
Nov 21, 2012 4.600 4.780 4.580 4.760 575,391 +0.17(+3.70%)
Nov 20, 2012 4.480 4.640 4.450 4.590 674,061 +0.12(+2.68%)
Nov 19, 2012 4.480 4.570 4.395 4.470 695,265 +0.01(+0.24%)
Nov 16, 2012 4.330 4.500 4.330 4.459 494,276 +0.13(+2.99%)
Nov 15, 2012 4.490 4.630 4.330 4.330 543,579 -0.15(-3.35%)
Nov 14, 2012 4.470 4.670 4.440 4.480 325,551 +0.03(+0.67%)
Nov 13, 2012 4.730 4.750 4.400 4.450 723,875 -0.27(-5.72%)
Nov 12, 2012 5.010 5.010 4.700 4.720 490,196 -0.15(-3.08%)
Nov 09, 2012 4.790 5.050 4.780 4.870 729,168 +0.10(+2.10%)
Nov 08, 2012 4.470 4.800 4.380 4.770 742,764 +0.33(+7.43%)
Nov 07, 2012 4.640 4.660 4.260 4.440 817,473 -0.21(-4.52%)
Nov 06, 2012 5.310 5.310 4.640 4.650 906,474 -0.47(-9.17%)
Nov 05, 2012 5.260 5.600 5.120 5.120 406,070 +0.12(+2.40%)
Nov 02, 2012 5.110 5.250 4.970 5.000 319,209 -0.17(-3.29%)
Nov 01, 2012 5.270 5.360 5.080 5.170 358,453 +0.10(+1.97%)
Oct 31, 2012 5.300 5.450 5.050 5.070 366,761 -0.13(-2.50%)
Oct 26, 2012 5.220 5.200 5.200 5.200 253,500 -0.04(-0.76%)
Oct 25, 2012 5.540 5.650 5.220 5.240 506,113 -0.25(-4.55%)
Oct 24, 2012 5.690 5.690 5.460 5.490 353,130 -0.13(-2.31%)
Oct 23, 2012 5.770 5.795 5.550 5.620 624,264 -0.24(-4.10%)
Oct 19, 2012 6.010 6.060 5.850 5.860 350,509 -0.22(-3.62%)
Oct 18, 2012 6.260 6.260 6.030 6.080 259,599 -0.17(-2.72%)
Oct 17, 2012 6.410 6.420 6.160 6.250 551,242 -0.15(-2.34%)
Oct 16, 2012 6.460 6.500 6.210 6.400 340,003 -0.02(-0.31%)
Oct 15, 2012 6.540 6.570 6.320 6.420 711,229 -0.05(-0.77%)
Oct 12, 2012 6.480 6.820 6.220 6.470 1,517,160 +0.02(+0.31%)
Oct 11, 2012 6.140 6.480 5.835 6.450 2,442,252 +0.83(+14.77%)
Oct 10, 2012 5.600 5.710 5.520 5.620 840,531 +0.07(+1.26%)
Oct 09, 2012 5.640 6.150 5.450 5.550 1,915,999 +0.38(+7.35%)
Oct 08, 2012 5.000 5.300 5.000 5.170 588,637 +0.18(+3.61%)
Oct 05, 2012 5.070 5.140 4.970 4.990 243,469 -0.01(-0.20%)
Oct 04, 2012 5.000 5.080 4.940 5.000 177,501 +0.02(+0.40%)
Oct 03, 2012 5.000 5.070 4.925 4.980 138,988 +0.01(+0.20%)
Oct 02, 2012 5.220 5.280 4.950 4.970 337,581 -0.20(-3.87%)
Oct 01, 2012 5.230 5.380 5.120 5.170 90,510 -0.03(-0.58%)
Sep 28, 2012 5.310 5.360 5.180 5.200 94,588 -0.13(-2.44%)
Sep 27, 2012 5.320 5.410 5.280 5.330 68,676 +0.03(+0.57%)
Sep 26, 2012 5.610 5.720 5.280 5.300 122,102 -0.27(-4.85%)
Sep 25, 2012 5.350 5.740 5.350 5.570 153,714 +0.01(+0.18%)
Sep 24, 2012 5.470 5.630 5.380 5.560 181,694 +0.06(+1.09%)
Sep 21, 2012 5.600 5.700 5.390 5.500 301,589 -0.03(-0.54%)
Sep 20, 2012 5.600 5.660 5.450 5.530 147,664 -0.09(-1.60%)
Sep 19, 2012 5.320 5.670 5.320 5.620 279,631 +0.35(+6.64%)
Sep 18, 2012 5.120 5.280 5.120 5.270 146,984 +0.13(+2.53%)
Sep 17, 2012 5.070 5.205 5.000 5.140 159,689 +0.02(+0.39%)
Sep 14, 2012 5.090 5.230 5.040 5.120 175,849 +0.05(+0.99%)
Sep 13, 2012 5.000 5.100 5.000 5.070 214,443 +0.08(+1.60%)
Sep 12, 2012 5.040 5.099 4.930 4.990 128,892 -0.05(-0.99%)
Sep 11, 2012 5.230 5.230 5.020 5.040 135,813 -0.18(-3.45%)
Sep 10, 2012 5.120 5.270 5.050 5.220 243,448 +0.01(+0.19%)
Sep 07, 2012 5.110 5.280 5.110 5.210 111,486 +0.12(+2.36%)
Sep 06, 2012 5.080 5.150 5.000 5.090 134,003 +0.05(+0.99%)
Sep 05, 2012 5.000 5.060 4.930 5.040 155,109 +0.03(+0.60%)
Sep 04, 2012 4.910 5.030 4.850 5.010 116,156 +0.11(+2.24%)
Aug 31, 2012 4.910 4.960 4.800 4.900 48,676 +0.03(+0.62%)
Aug 30, 2012 4.960 5.000 4.860 4.870 101,190 -0.14(-2.79%)
Aug 29, 2012 4.900 5.080 4.850 5.010 186,248 +0.06(+1.21%)
Aug 27, 2012 5.000 5.030 4.910 4.950 97,626 +0.00(+0.00%)
Aug 24, 2012 4.920 5.020 4.900 4.950 100,077 +0.00(+0.00%)
Aug 23, 2012 4.940 5.000 4.880 4.950 146,667 -0.01(-0.20%)
Aug 22, 2012 5.030 5.090 4.850 4.960 178,148 -0.06(-1.20%)
Aug 21, 2012 5.140 5.192 4.990 5.020 111,444 -0.11(-2.14%)
Aug 20, 2012 5.290 5.300 5.110 5.130 132,959 -0.17(-3.21%)
Aug 17, 2012 5.430 5.480 5.230 5.300 153,630 -0.16(-2.93%)
Aug 16, 2012 5.360 5.470 5.310 5.460 94,714 +0.11(+2.06%)
Aug 15, 2012 5.220 5.435 5.190 5.350 308,279 +0.14(+2.69%)
Aug 14, 2012 5.170 5.420 5.100 5.210 131,570 +0.09(+1.76%)
Aug 13, 2012 5.170 5.180 5.020 5.120 169,173 -0.02(-0.39%)
Aug 10, 2012 4.780 5.170 4.780 5.140 341,345 +0.37(+7.76%)
Aug 09, 2012 4.710 4.830 4.500 4.770 221,550 +0.07(+1.49%)
Aug 08, 2012 5.150 5.150 4.640 4.700 458,853 -0.35(-6.93%)
Aug 07, 2012 4.900 5.060 4.550 5.050 417,090 +0.18(+3.70%)
Aug 06, 2012 4.870 5.040 4.850 4.870 266,132 +0.04(+0.83%)
Aug 03, 2012 5.120 5.160 4.820 4.830 398,555 -0.17(-3.40%)
Aug 02, 2012 4.990 5.090 4.800 5.000 343,460 +0.10(+2.04%)
Aug 01, 2012 4.950 5.300 4.900 4.900 523,199 -0.03(-0.61%)
Jul 31, 2012 5.060 5.090 4.870 4.930 249,545 -0.13(-2.57%)
Jul 30, 2012 5.200 5.240 5.000 5.060 192,503 -0.10(-1.94%)
Jul 27, 2012 4.910 5.240 4.899 5.160 293,736 +0.31(+6.39%)
Jul 26, 2012 5.070 5.230 4.790 4.850 411,063 -0.17(-3.39%)
Jul 25, 2012 5.040 5.080 4.880 5.020 267,801 +0.05(+1.01%)
Jul 24, 2012 5.300 5.340 4.870 4.970 417,199 -0.32(-6.05%)
Jul 23, 2012 5.550 5.550 5.220 5.290 458,516 -0.40(-7.03%)
Jul 20, 2012 6.070 6.100 5.520 5.690 657,958 -0.41(-6.72%)
Jul 19, 2012 6.530 6.550 6.020 6.100 420,192 -0.41(-6.30%)
Jul 18, 2012 6.570 6.890 6.310 6.510 1,635,014 +0.49(+8.14%)
Jul 17, 2012 6.200 6.200 5.880 6.020 63,769 -0.13(-2.11%)
Jul 16, 2012 6.070 6.240 5.870 6.150 101,358 +0.08(+1.32%)
Jul 13, 2012 6.180 6.180 6.010 6.070 101,119 -0.06(-0.98%)
Jul 12, 2012 5.970 6.300 5.780 6.130 158,848 +0.08(+1.32%)
Jul 11, 2012 5.890 6.070 5.800 6.050 288,140 +0.16(+2.72%)
Jul 10, 2012 6.170 6.170 5.840 5.890 130,504 -0.25(-4.07%)
Jul 09, 2012 6.170 6.170 5.760 6.140 142,151 -0.04(-0.65%)
Jul 06, 2012 6.100 6.240 6.000 6.180 131,652 +0.06(+0.98%)
Jul 05, 2012 6.320 6.395 6.040 6.120 326,224 -0.08(-1.29%)
Jul 03, 2012 6.030 6.490 5.890 6.200 446,022 +0.20(+3.33%)
Jul 02, 2012 6.000 6.250 5.770 6.000 1,007,124 +0.50(+9.09%)
Jun 29, 2012 5.700 5.700 5.430 5.500 206,173 +0.07(+1.29%)
Jun 28, 2012 5.630 5.670 5.380 5.430 122,846 -0.27(-4.74%)
Jun 27, 2012 5.980 6.200 5.670 5.700 181,195 -0.06(-1.04%)
Jun 26, 2012 5.450 5.840 5.370 5.760 166,177 +0.36(+6.67%)
Jun 25, 2012 5.100 5.430 4.880 5.400 129,981 +0.22(+4.25%)
Jun 22, 2012 5.130 5.190 4.990 5.180 1,673,195 +0.08(+1.57%)
Jun 21, 2012 5.220 5.560 5.090 5.100 177,102 -0.13(-2.49%)
Jun 20, 2012 5.480 5.520 5.160 5.230 75,693 -0.28(-5.08%)
Jun 19, 2012 5.220 5.510 5.170 5.510 125,573 +0.34(+6.58%)
Jun 18, 2012 4.830 5.270 4.790 5.170 122,038 +0.32(+6.60%)
Jun 15, 2012 4.880 4.890 4.760 4.850 154,384 -0.04(-0.82%)
Jun 14, 2012 4.810 4.960 4.720 4.890 82,946 +0.10(+2.09%)
Jun 13, 2012 4.900 4.980 4.690 4.790 80,318 -0.16(-3.23%)
Jun 12, 2012 4.700 4.960 4.560 4.950 101,271 +0.28(+6.00%)
Jun 11, 2012 4.570 4.980 4.470 4.670 172,863 +0.18(+4.01%)
Jun 08, 2012 4.420 4.570 4.350 4.490 56,341 +0.05(+1.13%)
Jun 07, 2012 4.650 4.700 4.400 4.440 57,267 -0.13(-2.84%)
Jun 06, 2012 4.370 4.640 4.340 4.570 103,615 +0.23(+5.30%)
Jun 05, 2012 4.330 4.500 4.270 4.340 54,275 -0.04(-0.91%)
Jun 04, 2012 4.550 4.590 4.250 4.380 47,576 -0.12(-2.67%)
Jun 01, 2012 4.590 4.690 4.410 4.500 76,412 -0.23(-4.86%)
May 31, 2012 4.990 4.990 4.640 4.730 128,035 -0.23(-4.64%)
May 30, 2012 4.910 5.030 4.816 4.960 175,978 -0.02(-0.40%)
May 29, 2012 5.000 5.010 4.800 4.980 185,099 -0.01(-0.20%)
May 25, 2012 4.890 5.030 4.804 4.990 70,525 +0.09(+1.84%)
May 24, 2012 4.780 4.900 4.720 4.900 111,615 +0.14(+2.94%)
May 23, 2012 4.510 4.890 4.370 4.760 171,497 +0.21(+4.62%)
May 22, 2012 4.810 4.870 4.500 4.550 63,817 -0.25(-5.21%)
May 21, 2012 4.690 4.940 4.640 4.800 90,503 +0.13(+2.78%)
May 18, 2012 4.890 4.890 4.500 4.670 703,371 -0.21(-4.30%)
May 17, 2012 5.360 5.360 4.870 4.880 81,584 -0.49(-9.12%)
May 16, 2012 5.360 5.460 5.240 5.370 52,044 +0.07(+1.32%)
May 15, 2012 5.040 5.450 4.980 5.300 81,151 +0.28(+5.58%)
May 14, 2012 4.710 5.090 4.680 5.020 93,671 +0.30(+6.36%)
May 11, 2012 4.690 5.000 4.660 4.720 59,577 +0.00(+0.00%)
May 10, 2012 4.880 4.940 4.650 4.720 88,147 -0.13(-2.68%)
May 09, 2012 4.960 5.030 4.750 4.850 97,753 -0.19(-3.77%)
May 08, 2012 5.350 5.440 4.920 5.040 494,237 +0.06(+1.20%)
May 07, 2012 4.960 5.025 4.920 4.980 55,632 +0.01(+0.20%)
May 04, 2012 5.070 5.070 4.950 4.970 69,037 -0.15(-2.93%)
May 03, 2012 5.260 5.260 5.040 5.120 51,668 -0.17(-3.21%)
May 02, 2012 5.060 5.380 5.060 5.290 94,755 +0.17(+3.32%)
May 01, 2012 4.910 5.195 4.870 5.120 138,799 +0.24(+4.92%)
Apr 30, 2012 5.280 5.280 4.850 4.880 148,683 -0.39(-7.40%)
Apr 27, 2012 5.230 5.280 5.120 5.270 43,608 +0.08(+1.54%)
Apr 26, 2012 5.040 5.300 4.980 5.190 90,196 +0.15(+2.98%)
Apr 25, 2012 4.880 5.080 4.850 5.040 125,578 +0.24(+5.00%)
Apr 24, 2012 4.660 4.850 4.650 4.800 82,293 +0.13(+2.78%)
Apr 23, 2012 4.600 4.680 4.410 4.670 153,985 -0.05(-1.06%)
Apr 20, 2012 4.630 4.810 4.530 4.720 48,745 +0.16(+3.51%)
Apr 19, 2012 4.680 4.790 4.540 4.560 74,206 -0.10(-2.15%)
Apr 18, 2012 4.750 4.800 4.640 4.660 61,462 -0.10(-2.10%)
Apr 17, 2012 4.790 5.100 4.750 4.760 183,180 +0.03(+0.63%)
Apr 16, 2012 5.010 5.010 4.680 4.730 101,159 -0.26(-5.21%)
Apr 13, 2012 4.820 5.000 4.750 4.990 106,965 +0.13(+2.67%)
Apr 12, 2012 4.970 4.970 4.770 4.860 87,574 -0.09(-1.82%)
Apr 11, 2012 4.880 5.100 4.870 4.950 217,302 +0.14(+2.91%)
Apr 10, 2012 4.850 4.910 4.750 4.810 105,600 -0.04(-0.82%)
Apr 09, 2012 5.010 5.103 4.800 4.850 80,642 -0.29(-5.64%)
Apr 05, 2012 4.980 5.200 4.900 5.140 243,610 +0.14(+2.80%)
Apr 04, 2012 5.080 5.130 4.970 5.000 199,578 -0.10(-1.96%)
Apr 03, 2012 5.120 5.160 5.070 5.100 131,865 -0.03(-0.58%)
Apr 02, 2012 5.250 5.260 5.040 5.130 112,337 -0.15(-2.84%)
Mar 30, 2012 5.350 5.450 5.230 5.280 488,090 -0.04(-0.75%)
Mar 29, 2012 5.360 5.360 5.062 5.320 186,640 -0.06(-1.12%)
Mar 28, 2012 5.660 5.660 5.270 5.380 59,031 -0.28(-4.95%)
Mar 27, 2012 5.700 5.740 5.590 5.660 95,217 -0.02(-0.35%)
Mar 26, 2012 5.370 5.720 5.370 5.680 192,361 +0.38(+7.17%)
Mar 23, 2012 5.400 5.410 5.250 5.300 50,418 -0.06(-1.12%)
Mar 22, 2012 5.350 5.370 5.150 5.360 58,989 -0.01(-0.19%)
Mar 21, 2012 5.440 5.500 5.350 5.370 46,039 -0.05(-0.92%)
Mar 20, 2012 5.600 5.600 5.350 5.420 125,976 -0.22(-3.90%)
Mar 19, 2012 5.660 5.750 5.610 5.640 52,021 -0.04(-0.70%)
Mar 16, 2012 5.820 5.820 5.650 5.680 136,300 -0.11(-1.90%)
Mar 15, 2012 5.820 5.820 5.700 5.790 72,777 +0.02(+0.35%)
Mar 14, 2012 5.840 6.050 5.750 5.770 196,067 -0.09(-1.54%)
Mar 13, 2012 5.820 5.890 5.790 5.860 132,988 +0.11(+1.91%)
Mar 12, 2012 5.740 5.958 5.650 5.750 118,558 +0.02(+0.35%)
Mar 09, 2012 5.580 5.780 5.540 5.730 212,298 +0.15(+2.69%)
Mar 08, 2012 5.500 5.600 5.350 5.580 52,408 +0.12(+2.20%)
Mar 07, 2012 5.410 5.490 5.220 5.460 75,406 +0.06(+1.11%)
Mar 06, 2012 5.630 5.640 5.320 5.400 196,158 -0.32(-5.59%)
Mar 05, 2012 5.870 5.870 5.650 5.720 288,668 -0.14(-2.39%)
Mar 02, 2012 5.700 5.980 5.700 5.860 941,246 -0.10(-1.68%)
Mar 01, 2012 6.020 6.150 5.950 5.960 76,441 -0.02(-0.33%)
Feb 29, 2012 6.030 6.080 5.930 5.980 178,385 -0.02(-0.33%)
Feb 28, 2012 6.270 6.270 5.970 6.000 140,351 -0.29(-4.61%)
Feb 27, 2012 5.890 6.430 5.690 6.290 133,474 +0.32(+5.36%)
Feb 24, 2012 6.080 6.130 5.960 5.970 98,782 -0.09(-1.49%)
Feb 23, 2012 6.030 6.100 5.970 6.060 111,804 +0.06(+1.00%)
Feb 22, 2012 5.960 6.110 5.820 6.000 197,591 +0.00(+0.00%)
Feb 21, 2012 6.340 6.360 5.950 6.000 139,195 -0.34(-5.36%)
Feb 17, 2012 6.590 6.590 6.332 6.340 44,326 -0.24(-3.65%)
Feb 16, 2012 6.450 6.630 6.210 6.580 84,157 +0.13(+2.02%)
Feb 15, 2012 6.620 6.810 6.370 6.450 93,628 -0.13(-1.98%)
Feb 14, 2012 6.870 7.180 6.480 6.580 479,371 -0.30(-4.36%)
Feb 13, 2012 6.770 7.290 6.650 6.880 375,896 +0.18(+2.69%)
Feb 10, 2012 6.670 6.710 6.511 6.700 87,415 -0.08(-1.18%)
Feb 09, 2012 6.880 6.940 6.700 6.780 256,141 -0.01(-0.15%)
Feb 08, 2012 6.850 6.940 6.690 6.790 135,292 -0.03(-0.44%)
Feb 07, 2012 7.090 7.090 6.666 6.820 261,499 -0.04(-0.58%)
Feb 06, 2012 6.750 6.970 6.610 6.860 61,377 +0.08(+1.18%)
Feb 03, 2012 6.920 6.999 6.611 6.780 232,339 +0.03(+0.44%)
Feb 02, 2012 6.610 6.879 6.600 6.750 108,383 +0.16(+2.43%)
Feb 01, 2012 6.570 6.880 6.320 6.590 73,455 +0.09(+1.38%)
Jan 31, 2012 6.560 6.652 6.430 6.500 290,808 -0.03(-0.46%)
Jan 30, 2012 6.210 6.620 6.080 6.530 387,295 +0.05(+0.77%)
Jan 27, 2012 6.460 6.610 6.280 6.480 142,772 +0.00(+0.00%)
Jan 26, 2012 6.710 6.770 6.460 6.480 240,751 -0.14(-2.11%)
Jan 25, 2012 6.400 6.700 6.340 6.620 132,530 +0.21(+3.28%)
Jan 24, 2012 6.280 6.440 6.160 6.410 370,751 +0.11(+1.75%)
Jan 23, 2012 6.210 6.320 6.030 6.300 124,388 +0.07(+1.12%)
Jan 20, 2012 5.960 6.270 5.930 6.230 99,308 +0.15(+2.47%)
Jan 19, 2012 6.080 6.340 5.750 6.080 89,246 +0.05(+0.83%)
Jan 18, 2012 5.540 6.110 5.400 6.030 623,554 +0.48(+8.65%)
Jan 17, 2012 5.320 5.770 5.238 5.550 367,655 +0.54(+10.78%)
Jan 13, 2012 4.460 5.140 4.340 5.010 410,851 +0.47(+10.35%)
Jan 12, 2012 3.510 4.719 3.510 4.540 174,829 +1.04(+29.71%)
Jan 11, 2012 3.560 3.600 3.260 3.500 72,505 -0.08(-2.23%)
Jan 10, 2012 3.920 3.980 3.520 3.580 105,135 -0.27(-7.01%)
Jan 09, 2012 3.830 3.930 3.731 3.850 64,641 +0.04(+1.05%)
Jan 06, 2012 3.750 3.939 3.740 3.810 85,160 +0.05(+1.33%)
Jan 05, 2012 3.570 3.780 3.370 3.760 36,631 +0.16(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.