Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	58.94	58.94	57.65	58.12	1,478,602	-0.82(-1.39%)
Jul 30, 2012	60.28	61.02	58.71	58.94	855,868	-1.29(-2.14%)
Jul 27, 2012	58.54	60.52	58.52	60.23	1,544,880	+2.07(+3.56%)
Jul 26, 2012	56.48	58.29	56.27	58.16	1,605,886	+2.88(+5.20%)
Jul 25, 2012	55.40	55.94	54.40	55.28	1,320,716	+0.39(+0.72%)
Jul 24, 2012	57.53	58.38	53.83	54.89	4,160,739	-0.73(-1.31%)
Jul 23, 2012	56.31	56.74	55.46	55.61	1,649,835	-2.15(-3.72%)
Jul 20, 2012	57.48	57.85	57.04	57.76	992,359	-0.26(-0.44%)
Jul 19, 2012	57.70	58.37	57.44	58.02	831,324	+0.64(+1.12%)
Jul 18, 2012	57.53	58.35	57.29	57.38	976,374	-0.46(-0.79%)
Jul 17, 2012	57.82	58.57	56.84	57.83	1,331,841	+0.34(+0.59%)
Jul 16, 2012	57.17	57.99	56.70	57.49	1,343,933	+0.44(+0.77%)
Jul 13, 2012	55.71	57.21	55.63	57.05	1,095,335	+1.64(+2.96%)
Jul 12, 2012	55.30	55.70	54.13	55.41	958,664	-0.46(-0.82%)
Jul 11, 2012	56.87	57.04	55.29	55.87	1,077,155	-1.01(-1.78%)
Jul 10, 2012	57.14	57.41	56.31	56.88	760,271	+0.33(+0.59%)
Jul 09, 2012	56.70	57.51	55.75	56.55	771,694	-0.42(-0.73%)
Jul 06, 2012	56.16	57.13	55.03	56.97	1,118,817	+0.18(+0.31%)
Jul 05, 2012	56.65	57.24	56.36	56.79	838,954	-0.06(-0.11%)
Jul 03, 2012	55.57	57.04	55.52	56.85	641,810	+1.41(+2.55%)
Jul 02, 2012	55.27	56.09	54.58	55.44	673,060	+0.16(+0.29%)
Jun 29, 2012	54.86	55.55	54.57	55.27	881,890	+1.84(+3.44%)
Jun 28, 2012	52.74	54.20	52.43	53.43	933,359	+0.06(+0.12%)
Jun 27, 2012	53.43	53.64	52.55	53.37	1,028,684	-0.09(-0.17%)
Jun 26, 2012	53.46	53.78	52.50	53.46	918,330	-0.19(-0.35%)
Jun 25, 2012	54.41	54.52	53.35	53.65	790,602	-1.53(-2.77%)
Jun 22, 2012	55.47	56.04	54.09	55.18	868,890	+0.32(+0.59%)
Jun 21, 2012	55.58	55.95	54.35	54.86	1,428,821	-0.63(-1.13%)
Jun 20, 2012	55.14	55.95	54.21	55.48	1,377,198	+0.38(+0.69%)
Jun 19, 2012	54.48	55.91	54.34	55.10	1,466,928	+1.00(+1.84%)
Jun 18, 2012	53.29	54.52	52.34	54.11	933,093	-0.01(-0.01%)
Jun 15, 2012	53.81	54.44	53.21	54.11	1,072,246	+0.17(+0.32%)
Jun 14, 2012	53.25	54.64	52.92	53.94	1,352,494	+0.87(+1.65%)
Jun 13, 2012	56.11	56.11	52.88	53.07	2,394,776	-3.40(-6.02%)
Jun 12, 2012	56.21	57.26	55.35	56.47	1,299,129	+0.49(+0.88%)
Jun 11, 2012	59.15	59.26	55.91	55.98	1,030,751	-2.35(-4.03%)
Jun 08, 2012	57.12	58.40	57.09	58.33	814,568	+0.96(+1.67%)
Jun 07, 2012	58.96	59.54	57.20	57.37	883,967	-1.08(-1.85%)
Jun 06, 2012	57.74	58.68	57.72	58.45	485,584	+1.24(+2.18%)
Jun 05, 2012	55.55	57.63	55.52	57.21	811,985	+1.35(+2.41%)
Jun 04, 2012	55.66	56.83	55.23	55.86	1,192,522	+0.21(+0.38%)
Jun 01, 2012	57.33	57.82	55.11	55.65	1,293,381	-3.09(-5.27%)
May 31, 2012	59.57	59.65	58.00	58.74	645,663	-0.83(-1.39%)
May 30, 2012	59.31	60.03	58.82	59.57	690,446	-0.25(-0.41%)
May 29, 2012	60.35	60.80	59.28	59.82	1,139,083	+0.09(+0.15%)
May 25, 2012	60.61	61.07	59.28	59.73	736,123	-0.78(-1.28%)
May 24, 2012	60.52	60.95	60.03	60.50	806,585	+0.16(+0.27%)
May 23, 2012	58.48	60.42	58.21	60.34	911,321	+1.55(+2.64%)
May 22, 2012	58.28	60.20	58.28	58.79	954,270	+0.79(+1.37%)
May 21, 2012	56.97	58.08	55.66	58.00	964,829	+1.36(+2.41%)
May 18, 2012	56.87	57.99	56.21	56.63	989,407	+0.14(+0.25%)
May 17, 2012	59.19	59.19	55.71	56.50	1,874,852	-2.56(-4.34%)
May 16, 2012	60.15	60.50	58.93	59.06	798,868	-0.73(-1.22%)
May 15, 2012	59.43	61.04	58.39	59.79	1,697,356	-0.37(-0.61%)
May 14, 2012	61.34	61.50	60.04	60.16	1,124,670	-1.99(-3.21%)
May 11, 2012	60.11	63.62	60.09	62.15	1,403,210	+1.46(+2.41%)
May 10, 2012	60.55	61.32	59.90	60.69	740,242	+0.93(+1.56%)
May 09, 2012	59.10	60.16	58.73	59.76	988,117	-0.26(-0.44%)
May 08, 2012	61.04	61.13	57.97	60.02	1,171,636	-1.40(-2.28%)
May 07, 2012	61.21	61.90	60.59	61.42	1,049,030	-0.07(-0.11%)
May 04, 2012	62.27	62.99	61.23	61.49	1,293,741	-1.22(-1.94%)
May 03, 2012	63.72	64.34	62.58	62.71	1,183,050	-0.89(-1.40%)
May 02, 2012	61.57	64.36	61.33	63.60	1,156,861	+1.62(+2.62%)
May 01, 2012	61.11	62.88	60.42	61.97	976,248	+0.84(+1.37%)
Apr 30, 2012	61.49	61.52	60.76	61.14	1,008,541	-0.43(-0.70%)
Apr 27, 2012	62.33	62.38	61.40	61.57	1,557,003	-0.34(-0.55%)
Apr 26, 2012	62.05	63.04	61.85	61.91	1,250,507	-0.15(-0.24%)
Apr 25, 2012	60.70	62.49	60.62	62.05	1,103,841	+2.23(+3.73%)
Apr 24, 2012	60.31	60.80	58.95	59.82	1,022,165	-0.68(-1.13%)
Apr 23, 2012	60.20	60.94	59.47	60.50	1,508,368	-0.83(-1.36%)
Apr 20, 2012	60.69	61.78	60.24	61.34	1,353,801	+0.90(+1.49%)
Apr 19, 2012	61.89	62.24	59.79	60.44	1,828,375	-1.52(-2.45%)
Apr 18, 2012	59.65	62.63	58.74	61.95	4,413,787	+5.67(+10.08%)
Apr 17, 2012	55.98	56.95	55.83	56.28	1,133,400	+0.75(+1.34%)
Apr 16, 2012	55.63	55.83	54.24	55.53	868,647	+0.01(+0.01%)
Apr 13, 2012	55.83	56.05	54.94	55.53	890,029	-0.44(-0.78%)
Apr 12, 2012	54.46	56.43	54.23	55.96	1,518,329	+1.92(+3.56%)
Apr 11, 2012	53.81	54.42	53.35	54.04	795,439	+0.92(+1.74%)
Apr 10, 2012	54.79	54.79	52.92	53.12	837,969	-1.70(-3.10%)
Apr 09, 2012	55.39	55.39	53.89	54.82	862,257	-1.23(-2.20%)
Apr 05, 2012	55.23	56.67	55.12	56.05	645,622	+0.46(+0.83%)
Apr 04, 2012	56.29	56.29	55.19	55.59	1,619,765	-2.25(-3.90%)
Apr 03, 2012	56.94	58.18	56.74	57.84	1,082,047	+0.90(+1.58%)
Apr 02, 2012	55.53	57.55	55.08	56.94	1,006,267	+1.42(+2.55%)
Mar 30, 2012	56.20	56.44	55.37	55.53	595,451	-0.13(-0.24%)
Mar 29, 2012	56.23	56.32	54.84	55.66	857,226	-0.92(-1.63%)
Mar 28, 2012	56.63	56.75	55.90	56.58	1,390,267	-0.20(-0.35%)
Mar 27, 2012	56.80	56.92	56.13	56.78	1,705,213	+0.01(+0.01%)
Mar 26, 2012	55.70	56.80	54.94	56.77	2,760,985	+2.49(+4.58%)
Mar 23, 2012	51.46	54.54	51.18	54.29	2,157,683	+2.74(+5.31%)
Mar 22, 2012	51.57	51.74	51.26	51.55	962,009	-0.22(-0.42%)
Mar 21, 2012	52.08	52.42	51.74	51.76	664,313	-0.03(-0.06%)
Mar 20, 2012	51.22	51.89	50.77	51.79	967,460	+0.25(+0.49%)
Mar 19, 2012	51.22	52.49	50.58	51.54	1,213,745	+0.28(+0.56%)
Mar 16, 2012	52.62	52.62	50.80	51.25	1,458,192	-1.05(-2.00%)
Mar 15, 2012	52.33	52.72	51.69	52.30	568,525	+0.13(+0.25%)
Mar 14, 2012	52.72	52.87	51.72	52.17	643,366	-0.55(-1.04%)
Mar 13, 2012	51.97	52.73	51.35	52.72	907,681	+1.12(+2.18%)
Mar 12, 2012	51.65	52.23	51.29	51.59	570,419	-0.09(-0.18%)
Mar 09, 2012	51.55	52.00	51.19	51.69	709,065	+0.20(+0.39%)
Mar 08, 2012	51.20	51.69	50.64	51.49	953,623	+0.70(+1.38%)
Mar 07, 2012	49.52	50.99	49.04	50.78	980,686	+1.37(+2.77%)
Mar 06, 2012	49.98	50.16	48.56	49.42	1,472,727	-1.00(-1.98%)
Mar 05, 2012	50.99	51.35	50.18	50.42	1,213,818	-0.62(-1.22%)
Mar 02, 2012	52.94	53.00	50.60	51.04	1,451,104	-2.02(-3.80%)
Mar 01, 2012	51.22	54.11	51.15	53.06	2,002,031	+2.22(+4.36%)
Feb 29, 2012	51.10	51.56	50.79	50.84	628,044	-0.22(-0.44%)
Feb 28, 2012	50.66	51.31	50.46	51.06	637,931	+0.49(+0.97%)
Feb 27, 2012	50.63	50.98	50.26	50.57	741,717	-0.56(-1.09%)
Feb 24, 2012	51.82	51.85	50.85	51.13	628,037	-0.54(-1.05%)
Feb 23, 2012	50.97	52.57	50.88	51.67	844,580	+0.87(+1.72%)
Feb 22, 2012	51.17	51.31	50.48	50.80	615,309	-0.58(-1.13%)
Feb 21, 2012	51.66	52.23	51.20	51.38	430,785	-0.04(-0.07%)
Feb 17, 2012	52.05	52.53	50.98	51.42	631,161	-0.59(-1.13%)
Feb 16, 2012	52.36	52.75	51.86	52.01	736,894	-0.27(-0.51%)
Feb 15, 2012	53.49	53.54	52.06	52.28	711,353	-1.04(-1.95%)
Feb 14, 2012	53.04	53.48	52.82	53.32	652,338	-0.11(-0.20%)
Feb 13, 2012	52.77	53.48	52.67	53.42	611,503	+1.19(+2.29%)
Feb 10, 2012	51.53	52.49	51.17	52.23	601,031	+0.07(+0.13%)
Feb 09, 2012	52.23	52.39	51.60	52.16	674,437	+0.18(+0.34%)
Feb 08, 2012	52.57	53.03	51.71	51.99	726,828	-0.67(-1.26%)
Feb 07, 2012	51.94	52.72	51.66	52.65	736,471	+0.46(+0.88%)
Feb 06, 2012	51.88	52.34	51.05	52.19	755,580	+0.40(+0.77%)
Feb 03, 2012	50.73	51.85	50.67	51.79	1,006,896	+1.89(+3.79%)
Feb 02, 2012	50.32	50.68	49.56	49.90	944,304	-0.28(-0.55%)
Feb 01, 2012	49.86	50.67	49.58	50.18	1,118,688	+0.90(+1.82%)
Jan 31, 2012	49.31	50.03	48.57	49.28	849,371	+0.28(+0.58%)
Jan 30, 2012	48.79	49.50	48.15	49.00	774,472	-0.24(-0.50%)
Jan 27, 2012	48.34	49.48	48.34	49.25	1,184,387	+0.78(+1.61%)
Jan 26, 2012	50.02	50.09	48.33	48.47	1,361,612	-1.52(-3.05%)
Jan 25, 2012	46.22	50.40	45.23	49.99	3,503,575	+2.01(+4.20%)
Jan 24, 2012	46.57	48.14	46.45	47.98	1,522,535	+1.04(+2.22%)
Jan 23, 2012	46.74	47.16	46.30	46.93	1,044,971	+0.20(+0.43%)
Jan 20, 2012	47.90	47.95	45.79	46.74	1,246,285	-1.29(-2.69%)
Jan 19, 2012	47.92	48.35	47.50	48.03	1,013,389	+0.41(+0.87%)
Jan 18, 2012	46.75	47.64	46.57	47.62	795,096	+0.85(+1.82%)
Jan 17, 2012	46.13	46.87	45.99	46.77	923,731	+1.02(+2.23%)
Jan 13, 2012	44.26	45.76	44.09	45.75	653,044	+0.92(+2.05%)
Jan 12, 2012	45.68	45.76	44.47	44.83	979,060	-0.86(-1.89%)
Jan 11, 2012	46.30	46.94	45.61	45.69	877,497	-0.96(-2.05%)
Jan 10, 2012	46.48	47.54	46.12	46.65	1,251,910	+0.70(+1.52%)
Jan 09, 2012	45.34	46.52	45.30	45.95	2,059,712	+0.98(+2.18%)
Jan 06, 2012	44.09	45.15	43.41	44.98	2,831,737	+0.90(+2.03%)
Jan 05, 2012	42.16	44.12	41.61	44.08	1,054,742	+1.68(+3.95%)
Jan 04, 2012	41.68	42.63	41.44	42.40	815,679	-0.44(-1.02%)
Dec 30, 2011	43.73	43.77	42.83	42.84	594,617	-0.89(-2.03%)
Dec 29, 2011	42.86	43.87	42.59	43.73	429,368	+1.06(+2.49%)
Dec 28, 2011	43.48	43.64	42.56	42.66	605,683	-0.88(-2.02%)
Dec 27, 2011	43.39	43.84	42.71	43.54	717,541	+0.08(+0.18%)
Dec 23, 2011	42.07	43.53	42.07	43.47	545,815	+1.26(+2.97%)
Dec 21, 2011	42.07	42.43	41.46	42.21	864,369	+0.14(+0.33%)
Dec 20, 2011	41.62	42.24	41.60	42.07	1,201,448	+1.05(+2.56%)
Dec 19, 2011	43.29	43.51	40.83	41.03	1,614,620	-1.89(-4.40%)
Dec 16, 2011	44.54	45.19	42.82	42.92	1,728,282	-1.31(-2.96%)
Dec 15, 2011	44.21	44.98	43.74	44.23	814,981	+0.39(+0.89%)
Dec 14, 2011	45.05	45.15	43.66	43.84	1,108,875	-1.52(-3.34%)
Dec 13, 2011	47.56	48.09	45.20	45.35	1,299,787	-1.68(-3.56%)
Dec 12, 2011	44.93	47.05	44.93	47.03	1,366,230	+1.26(+2.76%)
Dec 09, 2011	44.29	46.04	44.06	45.76	933,252	+1.81(+4.11%)
Dec 08, 2011	45.26	46.04	43.93	43.96	1,223,421	-1.62(-3.56%)
Dec 07, 2011	46.52	46.65	45.02	45.58	1,416,400	-1.45(-3.08%)
Dec 06, 2011	47.78	47.78	46.58	47.03	943,351	-0.77(-1.62%)
Dec 05, 2011	47.99	48.26	47.16	47.80	923,894	+0.71(+1.51%)
Dec 02, 2011	47.10	48.02	46.96	47.09	760,325	+0.51(+1.08%)
Dec 01, 2011	45.76	47.43	45.68	46.58	1,177,984	+0.59(+1.28%)
Nov 30, 2011	47.40	47.40	45.32	45.99	2,966,444	+1.16(+2.59%)
Nov 29, 2011	44.52	45.29	44.31	44.83	723,940	+0.14(+0.31%)
Nov 28, 2011	44.41	45.51	44.09	44.69	676,360	+1.76(+4.10%)
Nov 25, 2011	43.41	43.84	42.82	42.93	349,137	-0.60(-1.39%)
Nov 23, 2011	44.37	44.54	43.35	43.54	528,644	-1.18(-2.64%)
Nov 22, 2011	44.70	45.13	44.05	44.72	582,125	-0.21(-0.46%)
Nov 21, 2011	45.18	45.27	43.38	44.92	1,018,499	-1.59(-3.42%)
Nov 18, 2011	46.88	47.06	45.67	46.51	633,376	-0.05(-0.12%)
Nov 17, 2011	47.29	48.04	46.38	46.57	757,015	-0.86(-1.82%)
Nov 16, 2011	48.88	48.98	47.31	47.43	540,791	-1.86(-3.77%)
Nov 15, 2011	47.74	49.65	47.60	49.29	646,954	+1.40(+2.92%)
Nov 14, 2011	48.73	48.76	47.78	47.89	563,653	-0.88(-1.80%)
Nov 11, 2011	47.32	49.08	47.32	48.77	497,037	+1.94(+4.15%)
Nov 10, 2011	48.57	48.63	46.58	46.83	1,379,396	-0.85(-1.78%)
Nov 09, 2011	48.40	48.73	47.35	47.68	584,518	-1.75(-3.55%)
Nov 08, 2011	49.87	50.08	48.27	49.43	613,327	-0.05(-0.11%)
Nov 07, 2011	49.50	49.96	48.40	49.48	737,865	+0.04(+0.08%)
Nov 04, 2011	49.70	49.88	48.56	49.44	872,892	-0.70(-1.40%)
Nov 03, 2011	48.89	50.33	47.94	50.15	1,137,605	+1.74(+3.59%)
Nov 02, 2011	47.77	48.91	47.65	48.41	931,944	+1.45(+3.10%)
Nov 01, 2011	47.24	47.48	45.92	46.96	1,747,225	-1.52(-3.13%)
Oct 31, 2011	47.55	50.40	47.34	48.47	2,517,137	+0.48(+1.00%)
Oct 28, 2011	48.96	49.07	47.45	47.99	1,294,657	-0.80(-1.64%)
Oct 27, 2011	48.79	50.03	48.45	48.79	2,654,093	+1.51(+3.19%)
Oct 26, 2011	45.48	47.73	44.94	47.28	2,218,598	+2.32(+5.16%)
Oct 25, 2011	45.32	45.53	44.72	44.96	973,669	-0.82(-1.78%)
Oct 24, 2011	43.57	45.82	43.45	45.78	3,192,598	+2.47(+5.71%)
Oct 21, 2011	43.07	43.80	42.76	43.31	971,781	+0.66(+1.56%)
Oct 20, 2011	42.92	42.93	41.68	42.64	1,165,610	+0.17(+0.40%)
Oct 19, 2011	41.63	42.98	41.12	42.48	1,978,786	+1.12(+2.71%)
Oct 18, 2011	42.88	43.63	39.67	41.35	5,389,572	-3.26(-7.30%)
Oct 17, 2011	45.44	46.13	44.34	44.61	1,755,266	-0.90(-1.98%)
Oct 14, 2011	45.23	45.85	44.50	45.51	1,092,789	+0.94(+2.10%)
Oct 13, 2011	43.83	45.37	43.63	44.57	1,519,327	+0.43(+0.98%)
Oct 12, 2011	43.53	44.79	43.43	44.14	1,196,736	+0.95(+2.21%)
Oct 11, 2011	42.61	43.58	42.06	43.19	1,205,738	+0.40(+0.94%)
Oct 10, 2011	41.67	43.12	41.65	42.78	1,160,859	+1.60(+3.89%)
Oct 07, 2011	40.97	41.75	40.07	41.18	1,014,521	+0.44(+1.09%)
Oct 06, 2011	39.68	40.95	39.68	40.74	1,219,311	+1.32(+3.35%)
Oct 05, 2011	38.44	39.95	37.87	39.42	1,175,416	+1.16(+3.03%)
Oct 04, 2011	36.49	38.31	35.71	38.26	1,147,255	+1.21(+3.27%)
Oct 03, 2011	37.82	39.49	37.03	37.05	1,424,260	-1.06(-2.78%)
Sep 30, 2011	38.19	39.04	37.90	38.11	1,088,602	-0.88(-2.27%)
Sep 29, 2011	40.53	40.55	37.53	38.99	918,531	-0.66(-1.67%)
Sep 28, 2011	40.78	41.56	39.56	39.65	929,207	-1.07(-2.62%)
Sep 27, 2011	40.40	41.80	40.32	40.72	976,000	+1.13(+2.85%)
Sep 26, 2011	39.12	40.56	38.20	39.59	1,178,184	+0.73(+1.88%)
Sep 23, 2011	38.78	39.12	38.21	38.86	1,091,108	-0.26(-0.66%)
Sep 22, 2011	38.73	39.72	38.23	39.12	979,295	-1.04(-2.60%)
Sep 21, 2011	41.52	42.13	40.13	40.17	546,782	-1.24(-2.98%)
Sep 20, 2011	43.10	43.31	41.34	41.40	746,345	-1.56(-3.64%)
Sep 19, 2011	42.41	43.42	42.09	42.96	839,831	-0.38(-0.88%)
Sep 16, 2011	42.79	43.55	42.25	43.35	1,698,180	+0.80(+1.88%)
Sep 15, 2011	43.19	43.20	41.80	42.54	744,204	-0.02(-0.05%)
Sep 14, 2011	42.16	43.09	41.17	42.57	1,027,933	+0.92(+2.20%)
Sep 13, 2011	40.20	42.28	39.93	41.65	982,196	+1.52(+3.78%)
Sep 12, 2011	39.08	40.13	38.74	40.13	4,727,079	+0.24(+0.59%)
Sep 09, 2011	40.36	40.84	39.18	39.90	834,514	-0.96(-2.36%)
Sep 08, 2011	40.94	41.51	40.33	40.86	829,877	-0.47(-1.13%)
Sep 07, 2011	39.85	41.66	39.81	41.33	1,320,602	+2.34(+6.00%)
Sep 06, 2011	38.23	39.42	37.92	38.99	1,196,165	-0.59(-1.48%)
Sep 02, 2011	39.60	40.03	38.93	39.57	1,070,582	-1.10(-2.71%)
Sep 01, 2011	41.87	42.14	40.54	40.68	1,074,938	-1.22(-2.90%)
Aug 31, 2011	42.61	43.27	41.16	41.89	1,542,209	-0.35(-0.83%)
Aug 30, 2011	40.41	42.40	40.34	42.24	1,274,292	+1.69(+4.16%)
Aug 29, 2011	39.55	40.68	39.47	40.56	834,398	+1.53(+3.91%)
Aug 26, 2011	37.59	39.65	37.08	39.03	1,233,339	+1.09(+2.87%)
Aug 25, 2011	39.30	39.63	37.73	37.94	1,040,783	-1.09(-2.78%)
Aug 24, 2011	38.00	39.14	37.57	39.03	801,303	+0.98(+2.59%)
Aug 23, 2011	35.83	38.42	35.16	38.05	1,563,217	+2.51(+7.06%)
Aug 22, 2011	36.76	37.37	34.99	35.54	1,813,007	+0.06(+0.16%)
Aug 19, 2011	35.24	37.25	35.24	35.48	1,554,001	-0.64(-1.76%)
Aug 18, 2011	37.54	37.59	35.65	36.12	1,707,665	-2.68(-6.90%)
Aug 17, 2011	39.47	39.90	38.18	38.79	846,271	-0.50(-1.28%)
Aug 16, 2011	38.87	40.05	38.71	39.30	2,254,652	+0.96(+2.51%)
Aug 15, 2011	37.87	38.77	37.63	38.34	1,347,128	+0.78(+2.07%)
Aug 12, 2011	37.04	38.28	37.04	37.56	2,371,811	+1.31(+3.62%)
Aug 11, 2011	35.55	36.81	35.16	36.25	2,613,754	+1.18(+3.36%)
Aug 10, 2011	36.23	36.50	34.91	35.07	1,868,581	-1.66(-4.53%)
Aug 09, 2011	36.94	37.12	34.47	36.73	2,190,562	+1.65(+4.70%)
Aug 08, 2011	36.94	38.12	35.03	35.08	2,752,991	-3.89(-9.97%)
Aug 05, 2011	40.74	40.74	37.68	38.97	3,334,044	-1.07(-2.67%)
Aug 04, 2011	41.79	42.40	40.01	40.04	1,572,606	-2.59(-6.07%)
Aug 03, 2011	41.80	42.72	40.87	42.62	1,926,673	+0.68(+1.62%)
Aug 02, 2011	44.78	44.97	41.83	41.94	1,999,916	-3.16(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Polaris Inc (NY: PII )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Polaris Inc (NY: PII )

Historical Prices

Sections

Services

The Evening Leader