Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amicus Therapeutics (NQ: FOLD )

9.610 +0.280 (+3.00%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.060 5.090 4.870 4.930 249,545 -0.13(-2.57%)
Jul 30, 2012 5.200 5.240 5.000 5.060 192,503 -0.10(-1.94%)
Jul 27, 2012 4.910 5.240 4.899 5.160 293,736 +0.31(+6.39%)
Jul 26, 2012 5.070 5.230 4.790 4.850 411,063 -0.17(-3.39%)
Jul 25, 2012 5.040 5.080 4.880 5.020 267,801 +0.05(+1.01%)
Jul 24, 2012 5.300 5.340 4.870 4.970 417,199 -0.32(-6.05%)
Jul 23, 2012 5.550 5.550 5.220 5.290 458,516 -0.40(-7.03%)
Jul 20, 2012 6.070 6.100 5.520 5.690 657,958 -0.41(-6.72%)
Jul 19, 2012 6.530 6.550 6.020 6.100 420,192 -0.41(-6.30%)
Jul 18, 2012 6.570 6.890 6.310 6.510 1,635,014 +0.49(+8.14%)
Jul 17, 2012 6.200 6.200 5.880 6.020 63,769 -0.13(-2.11%)
Jul 16, 2012 6.070 6.240 5.870 6.150 101,358 +0.08(+1.32%)
Jul 13, 2012 6.180 6.180 6.010 6.070 101,119 -0.06(-0.98%)
Jul 12, 2012 5.970 6.300 5.780 6.130 158,848 +0.08(+1.32%)
Jul 11, 2012 5.890 6.070 5.800 6.050 288,140 +0.16(+2.72%)
Jul 10, 2012 6.170 6.170 5.840 5.890 130,504 -0.25(-4.07%)
Jul 09, 2012 6.170 6.170 5.760 6.140 142,151 -0.04(-0.65%)
Jul 06, 2012 6.100 6.240 6.000 6.180 131,652 +0.06(+0.98%)
Jul 05, 2012 6.320 6.395 6.040 6.120 326,224 -0.08(-1.29%)
Jul 03, 2012 6.030 6.490 5.890 6.200 446,022 +0.20(+3.33%)
Jul 02, 2012 6.000 6.250 5.770 6.000 1,007,124 +0.50(+9.09%)
Jun 29, 2012 5.700 5.700 5.430 5.500 206,173 +0.07(+1.29%)
Jun 28, 2012 5.630 5.670 5.380 5.430 122,846 -0.27(-4.74%)
Jun 27, 2012 5.980 6.200 5.670 5.700 181,195 -0.06(-1.04%)
Jun 26, 2012 5.450 5.840 5.370 5.760 166,177 +0.36(+6.67%)
Jun 25, 2012 5.100 5.430 4.880 5.400 129,981 +0.22(+4.25%)
Jun 22, 2012 5.130 5.190 4.990 5.180 1,673,195 +0.08(+1.57%)
Jun 21, 2012 5.220 5.560 5.090 5.100 177,102 -0.13(-2.49%)
Jun 20, 2012 5.480 5.520 5.160 5.230 75,693 -0.28(-5.08%)
Jun 19, 2012 5.220 5.510 5.170 5.510 125,573 +0.34(+6.58%)
Jun 18, 2012 4.830 5.270 4.790 5.170 122,038 +0.32(+6.60%)
Jun 15, 2012 4.880 4.890 4.760 4.850 154,384 -0.04(-0.82%)
Jun 14, 2012 4.810 4.960 4.720 4.890 82,946 +0.10(+2.09%)
Jun 13, 2012 4.900 4.980 4.690 4.790 80,318 -0.16(-3.23%)
Jun 12, 2012 4.700 4.960 4.560 4.950 101,271 +0.28(+6.00%)
Jun 11, 2012 4.570 4.980 4.470 4.670 172,863 +0.18(+4.01%)
Jun 08, 2012 4.420 4.570 4.350 4.490 56,341 +0.05(+1.13%)
Jun 07, 2012 4.650 4.700 4.400 4.440 57,267 -0.13(-2.84%)
Jun 06, 2012 4.370 4.640 4.340 4.570 103,615 +0.23(+5.30%)
Jun 05, 2012 4.330 4.500 4.270 4.340 54,275 -0.04(-0.91%)
Jun 04, 2012 4.550 4.590 4.250 4.380 47,576 -0.12(-2.67%)
Jun 01, 2012 4.590 4.690 4.410 4.500 76,412 -0.23(-4.86%)
May 31, 2012 4.990 4.990 4.640 4.730 128,035 -0.23(-4.64%)
May 30, 2012 4.910 5.030 4.816 4.960 175,978 -0.02(-0.40%)
May 29, 2012 5.000 5.010 4.800 4.980 185,099 -0.01(-0.20%)
May 25, 2012 4.890 5.030 4.804 4.990 70,525 +0.09(+1.84%)
May 24, 2012 4.780 4.900 4.720 4.900 111,615 +0.14(+2.94%)
May 23, 2012 4.510 4.890 4.370 4.760 171,497 +0.21(+4.62%)
May 22, 2012 4.810 4.870 4.500 4.550 63,817 -0.25(-5.21%)
May 21, 2012 4.690 4.940 4.640 4.800 90,503 +0.13(+2.78%)
May 18, 2012 4.890 4.890 4.500 4.670 703,371 -0.21(-4.30%)
May 17, 2012 5.360 5.360 4.870 4.880 81,584 -0.49(-9.12%)
May 16, 2012 5.360 5.460 5.240 5.370 52,044 +0.07(+1.32%)
May 15, 2012 5.040 5.450 4.980 5.300 81,151 +0.28(+5.58%)
May 14, 2012 4.710 5.090 4.680 5.020 93,671 +0.30(+6.36%)
May 11, 2012 4.690 5.000 4.660 4.720 59,577 +0.00(+0.00%)
May 10, 2012 4.880 4.940 4.650 4.720 88,147 -0.13(-2.68%)
May 09, 2012 4.960 5.030 4.750 4.850 97,753 -0.19(-3.77%)
May 08, 2012 5.350 5.440 4.920 5.040 494,237 +0.06(+1.20%)
May 07, 2012 4.960 5.025 4.920 4.980 55,632 +0.01(+0.20%)
May 04, 2012 5.070 5.070 4.950 4.970 69,037 -0.15(-2.93%)
May 03, 2012 5.260 5.260 5.040 5.120 51,668 -0.17(-3.21%)
May 02, 2012 5.060 5.380 5.060 5.290 94,755 +0.17(+3.32%)
May 01, 2012 4.910 5.195 4.870 5.120 138,799 +0.24(+4.92%)
Apr 30, 2012 5.280 5.280 4.850 4.880 148,683 -0.39(-7.40%)
Apr 27, 2012 5.230 5.280 5.120 5.270 43,608 +0.08(+1.54%)
Apr 26, 2012 5.040 5.300 4.980 5.190 90,196 +0.15(+2.98%)
Apr 25, 2012 4.880 5.080 4.850 5.040 125,578 +0.24(+5.00%)
Apr 24, 2012 4.660 4.850 4.650 4.800 82,293 +0.13(+2.78%)
Apr 23, 2012 4.600 4.680 4.410 4.670 153,985 -0.05(-1.06%)
Apr 20, 2012 4.630 4.810 4.530 4.720 48,745 +0.16(+3.51%)
Apr 19, 2012 4.680 4.790 4.540 4.560 74,206 -0.10(-2.15%)
Apr 18, 2012 4.750 4.800 4.640 4.660 61,462 -0.10(-2.10%)
Apr 17, 2012 4.790 5.100 4.750 4.760 183,180 +0.03(+0.63%)
Apr 16, 2012 5.010 5.010 4.680 4.730 101,159 -0.26(-5.21%)
Apr 13, 2012 4.820 5.000 4.750 4.990 106,965 +0.13(+2.67%)
Apr 12, 2012 4.970 4.970 4.770 4.860 87,574 -0.09(-1.82%)
Apr 11, 2012 4.880 5.100 4.870 4.950 217,302 +0.14(+2.91%)
Apr 10, 2012 4.850 4.910 4.750 4.810 105,600 -0.04(-0.82%)
Apr 09, 2012 5.010 5.103 4.800 4.850 80,642 -0.29(-5.64%)
Apr 05, 2012 4.980 5.200 4.900 5.140 243,610 +0.14(+2.80%)
Apr 04, 2012 5.080 5.130 4.970 5.000 199,578 -0.10(-1.96%)
Apr 03, 2012 5.120 5.160 5.070 5.100 131,865 -0.03(-0.58%)
Apr 02, 2012 5.250 5.260 5.040 5.130 112,337 -0.15(-2.84%)
Mar 30, 2012 5.350 5.450 5.230 5.280 488,090 -0.04(-0.75%)
Mar 29, 2012 5.360 5.360 5.062 5.320 186,640 -0.06(-1.12%)
Mar 28, 2012 5.660 5.660 5.270 5.380 59,031 -0.28(-4.95%)
Mar 27, 2012 5.700 5.740 5.590 5.660 95,217 -0.02(-0.35%)
Mar 26, 2012 5.370 5.720 5.370 5.680 192,361 +0.38(+7.17%)
Mar 23, 2012 5.400 5.410 5.250 5.300 50,418 -0.06(-1.12%)
Mar 22, 2012 5.350 5.370 5.150 5.360 58,989 -0.01(-0.19%)
Mar 21, 2012 5.440 5.500 5.350 5.370 46,039 -0.05(-0.92%)
Mar 20, 2012 5.600 5.600 5.350 5.420 125,976 -0.22(-3.90%)
Mar 19, 2012 5.660 5.750 5.610 5.640 52,021 -0.04(-0.70%)
Mar 16, 2012 5.820 5.820 5.650 5.680 136,300 -0.11(-1.90%)
Mar 15, 2012 5.820 5.820 5.700 5.790 72,777 +0.02(+0.35%)
Mar 14, 2012 5.840 6.050 5.750 5.770 196,067 -0.09(-1.54%)
Mar 13, 2012 5.820 5.890 5.790 5.860 132,988 +0.11(+1.91%)
Mar 12, 2012 5.740 5.958 5.650 5.750 118,558 +0.02(+0.35%)
Mar 09, 2012 5.580 5.780 5.540 5.730 212,298 +0.15(+2.69%)
Mar 08, 2012 5.500 5.600 5.350 5.580 52,408 +0.12(+2.20%)
Mar 07, 2012 5.410 5.490 5.220 5.460 75,406 +0.06(+1.11%)
Mar 06, 2012 5.630 5.640 5.320 5.400 196,158 -0.32(-5.59%)
Mar 05, 2012 5.870 5.870 5.650 5.720 288,668 -0.14(-2.39%)
Mar 02, 2012 5.700 5.980 5.700 5.860 941,246 -0.10(-1.68%)
Mar 01, 2012 6.020 6.150 5.950 5.960 76,441 -0.02(-0.33%)
Feb 29, 2012 6.030 6.080 5.930 5.980 178,385 -0.02(-0.33%)
Feb 28, 2012 6.270 6.270 5.970 6.000 140,351 -0.29(-4.61%)
Feb 27, 2012 5.890 6.430 5.690 6.290 133,474 +0.32(+5.36%)
Feb 24, 2012 6.080 6.130 5.960 5.970 98,782 -0.09(-1.49%)
Feb 23, 2012 6.030 6.100 5.970 6.060 111,804 +0.06(+1.00%)
Feb 22, 2012 5.960 6.110 5.820 6.000 197,591 +0.00(+0.00%)
Feb 21, 2012 6.340 6.360 5.950 6.000 139,195 -0.34(-5.36%)
Feb 17, 2012 6.590 6.590 6.332 6.340 44,326 -0.24(-3.65%)
Feb 16, 2012 6.450 6.630 6.210 6.580 84,157 +0.13(+2.02%)
Feb 15, 2012 6.620 6.810 6.370 6.450 93,628 -0.13(-1.98%)
Feb 14, 2012 6.870 7.180 6.480 6.580 479,371 -0.30(-4.36%)
Feb 13, 2012 6.770 7.290 6.650 6.880 375,896 +0.18(+2.69%)
Feb 10, 2012 6.670 6.710 6.511 6.700 87,415 -0.08(-1.18%)
Feb 09, 2012 6.880 6.940 6.700 6.780 256,141 -0.01(-0.15%)
Feb 08, 2012 6.850 6.940 6.690 6.790 135,292 -0.03(-0.44%)
Feb 07, 2012 7.090 7.090 6.666 6.820 261,499 -0.04(-0.58%)
Feb 06, 2012 6.750 6.970 6.610 6.860 61,377 +0.08(+1.18%)
Feb 03, 2012 6.920 6.999 6.611 6.780 232,339 +0.03(+0.44%)
Feb 02, 2012 6.610 6.879 6.600 6.750 108,383 +0.16(+2.43%)
Feb 01, 2012 6.570 6.880 6.320 6.590 73,455 +0.09(+1.38%)
Jan 31, 2012 6.560 6.652 6.430 6.500 290,808 -0.03(-0.46%)
Jan 30, 2012 6.210 6.620 6.080 6.530 387,295 +0.05(+0.77%)
Jan 27, 2012 6.460 6.610 6.280 6.480 142,772 +0.00(+0.00%)
Jan 26, 2012 6.710 6.770 6.460 6.480 240,751 -0.14(-2.11%)
Jan 25, 2012 6.400 6.700 6.340 6.620 132,530 +0.21(+3.28%)
Jan 24, 2012 6.280 6.440 6.160 6.410 370,751 +0.11(+1.75%)
Jan 23, 2012 6.210 6.320 6.030 6.300 124,388 +0.07(+1.12%)
Jan 20, 2012 5.960 6.270 5.930 6.230 99,308 +0.15(+2.47%)
Jan 19, 2012 6.080 6.340 5.750 6.080 89,246 +0.05(+0.83%)
Jan 18, 2012 5.540 6.110 5.400 6.030 623,554 +0.48(+8.65%)
Jan 17, 2012 5.320 5.770 5.238 5.550 367,655 +0.54(+10.78%)
Jan 13, 2012 4.460 5.140 4.340 5.010 410,851 +0.47(+10.35%)
Jan 12, 2012 3.510 4.719 3.510 4.540 174,829 +1.04(+29.71%)
Jan 11, 2012 3.560 3.600 3.260 3.500 72,505 -0.08(-2.23%)
Jan 10, 2012 3.920 3.980 3.520 3.580 105,135 -0.27(-7.01%)
Jan 09, 2012 3.830 3.930 3.731 3.850 64,641 +0.04(+1.05%)
Jan 06, 2012 3.750 3.939 3.740 3.810 85,160 +0.05(+1.33%)
Jan 05, 2012 3.570 3.780 3.370 3.760 36,631 +0.16(+4.44%)
Jan 04, 2012 3.530 3.720 3.450 3.600 23,422 +0.16(+4.65%)
Dec 30, 2011 3.360 3.550 3.250 3.440 83,389 +0.07(+2.08%)
Dec 29, 2011 3.180 3.390 3.120 3.370 28,338 +0.15(+4.66%)
Dec 28, 2011 3.320 3.320 3.210 3.220 22,232 -0.10(-3.01%)
Dec 27, 2011 3.260 3.320 3.220 3.320 19,367 +0.01(+0.30%)
Dec 23, 2011 3.350 3.350 3.240 3.310 10,084 +0.16(+5.08%)
Dec 21, 2011 3.140 3.160 2.960 3.150 13,049 -0.01(-0.32%)
Dec 20, 2011 3.220 3.300 3.055 3.160 77,174 +0.04(+1.28%)
Dec 19, 2011 3.360 3.380 3.080 3.120 27,264 -0.20(-6.02%)
Dec 16, 2011 3.340 3.410 3.310 3.320 74,188 +0.02(+0.61%)
Dec 15, 2011 3.290 3.380 3.220 3.300 37,733 +0.05(+1.54%)
Dec 14, 2011 3.110 3.280 3.090 3.250 36,721 +0.10(+3.17%)
Dec 13, 2011 3.320 3.320 3.130 3.150 19,794 -0.14(-4.26%)
Dec 12, 2011 3.380 3.800 3.200 3.290 21,546 -0.14(-4.08%)
Dec 09, 2011 3.180 3.490 3.170 3.430 32,387 +0.27(+8.54%)
Dec 08, 2011 3.430 3.490 3.110 3.160 53,942 -0.29(-8.41%)
Dec 07, 2011 3.390 3.590 3.281 3.450 82,378 +0.03(+0.88%)
Dec 06, 2011 3.372 3.460 3.250 3.420 30,700 +0.00(+0.00%)
Dec 05, 2011 3.270 3.450 3.210 3.420 67,160 +0.21(+6.54%)
Dec 02, 2011 3.210 3.240 3.060 3.210 46,815 +0.03(+0.94%)
Dec 01, 2011 2.830 3.340 2.770 3.180 59,240 +0.32(+11.19%)
Nov 30, 2011 2.500 2.930 2.500 2.860 71,742 +0.46(+19.17%)
Nov 29, 2011 2.520 2.520 2.330 2.400 92,217 -0.13(-5.14%)
Nov 28, 2011 2.170 2.590 2.170 2.530 87,485 +0.43(+20.48%)
Nov 25, 2011 2.320 2.320 2.100 2.100 33,125 -0.21(-9.09%)
Nov 23, 2011 2.504 2.540 2.310 2.310 38,456 -0.20(-7.97%)
Nov 22, 2011 2.760 2.830 2.470 2.510 89,247 -0.24(-8.73%)
Nov 21, 2011 2.720 2.830 2.653 2.750 26,683 -0.02(-0.72%)
Nov 18, 2011 2.750 2.800 2.720 2.770 12,076 +0.01(+0.36%)
Nov 17, 2011 2.730 2.782 2.681 2.760 28,108 +0.04(+1.47%)
Nov 16, 2011 2.710 2.780 2.700 2.720 69,832 -0.03(-1.09%)
Nov 15, 2011 2.770 2.840 2.660 2.750 59,902 -0.02(-0.72%)
Nov 14, 2011 2.850 2.929 2.730 2.770 51,887 -0.09(-3.15%)
Nov 11, 2011 2.800 2.860 2.750 2.860 51,178 +0.08(+2.88%)
Nov 10, 2011 2.930 2.930 2.750 2.780 44,110 -0.10(-3.47%)
Nov 09, 2011 2.930 3.010 2.860 2.880 95,907 -0.13(-4.32%)
Nov 08, 2011 2.970 3.155 2.910 3.010 72,347 +0.03(+1.01%)
Nov 07, 2011 3.140 3.220 2.950 2.980 82,906 -0.15(-4.79%)
Nov 04, 2011 3.150 3.230 3.060 3.130 82,016 -0.06(-1.88%)
Nov 03, 2011 3.210 3.300 3.050 3.190 105,485 +0.00(+0.00%)
Nov 02, 2011 3.150 3.520 3.070 3.190 215,236 +0.12(+3.91%)
Nov 01, 2011 3.140 3.240 3.034 3.070 81,343 -0.22(-6.69%)
Oct 31, 2011 3.470 3.490 3.290 3.290 30,067 -0.22(-6.27%)
Oct 28, 2011 3.740 3.780 3.440 3.510 44,343 -0.23(-6.15%)
Oct 27, 2011 3.380 3.750 3.370 3.740 117,659 +0.47(+14.37%)
Oct 26, 2011 3.300 3.390 3.160 3.270 49,991 +0.02(+0.62%)
Oct 25, 2011 3.430 3.510 3.210 3.250 69,123 -0.20(-5.80%)
Oct 24, 2011 3.350 3.519 3.350 3.450 49,164 +0.12(+3.60%)
Oct 21, 2011 3.500 3.530 3.180 3.330 56,835 -0.07(-2.06%)
Oct 20, 2011 3.530 3.610 3.400 3.400 29,772 -0.09(-2.58%)
Oct 19, 2011 3.720 3.720 3.460 3.490 44,591 -0.24(-6.43%)
Oct 18, 2011 3.870 3.870 3.660 3.730 58,948 -0.11(-2.86%)
Oct 17, 2011 3.890 3.945 3.800 3.840 33,700 -0.10(-2.54%)
Oct 14, 2011 4.100 4.100 3.910 3.940 35,916 -0.11(-2.72%)
Oct 13, 2011 4.090 4.090 3.910 4.050 41,668 -0.10(-2.41%)
Oct 12, 2011 4.040 4.280 3.990 4.150 56,601 +0.17(+4.27%)
Oct 11, 2011 4.020 4.020 3.920 3.980 33,364 -0.09(-2.21%)
Oct 10, 2011 3.840 4.070 3.700 4.070 50,895 +0.30(+7.96%)
Oct 07, 2011 3.950 4.020 3.720 3.770 28,582 -0.22(-5.51%)
Oct 06, 2011 4.050 4.050 3.840 3.990 33,862 -0.06(-1.48%)
Oct 05, 2011 3.900 4.090 3.600 4.050 29,650 +0.13(+3.32%)
Oct 04, 2011 3.390 3.950 3.284 3.920 75,955 +0.52(+15.29%)
Oct 03, 2011 3.800 3.880 3.400 3.400 210,956 -0.44(-11.46%)
Sep 30, 2011 3.660 3.900 3.610 3.840 26,348 +0.12(+3.23%)
Sep 29, 2011 3.710 3.750 3.400 3.720 16,689 +0.12(+3.33%)
Sep 28, 2011 3.850 3.890 3.580 3.600 27,733 -0.26(-6.74%)
Sep 27, 2011 3.780 3.900 3.780 3.860 37,246 +0.15(+4.04%)
Sep 26, 2011 3.630 3.760 3.570 3.710 36,845 +0.03(+0.82%)
Sep 23, 2011 3.630 3.800 3.370 3.680 33,528 +0.05(+1.38%)
Sep 22, 2011 3.500 3.800 3.500 3.630 59,145 +0.05(+1.40%)
Sep 21, 2011 3.740 3.820 3.500 3.580 68,888 -0.15(-4.02%)
Sep 20, 2011 3.970 4.020 3.730 3.730 33,779 -0.24(-6.05%)
Sep 19, 2011 4.180 4.180 3.890 3.970 53,023 -0.28(-6.59%)
Sep 16, 2011 4.550 4.550 4.190 4.250 109,258 -0.28(-6.18%)
Sep 15, 2011 4.380 4.550 4.130 4.530 73,595 +0.19(+4.38%)
Sep 14, 2011 3.870 4.360 3.780 4.340 53,776 +0.50(+13.02%)
Sep 13, 2011 3.840 3.870 3.770 3.840 26,211 +0.00(+0.00%)
Sep 12, 2011 3.770 3.900 3.710 3.840 24,732 +0.05(+1.32%)
Sep 09, 2011 3.790 3.900 3.670 3.790 78,077 -0.05(-1.30%)
Sep 08, 2011 3.960 3.980 3.740 3.840 23,530 -0.14(-3.52%)
Sep 07, 2011 4.030 4.110 3.950 3.980 47,190 +0.01(+0.25%)
Sep 06, 2011 3.730 3.980 3.680 3.970 66,550 +0.17(+4.47%)
Sep 02, 2011 4.200 4.290 3.800 3.800 55,938 -0.46(-10.80%)
Sep 01, 2011 4.580 4.580 4.210 4.260 29,074 -0.33(-7.19%)
Aug 31, 2011 4.450 4.710 4.450 4.590 89,962 +0.15(+3.38%)
Aug 30, 2011 4.390 4.490 4.210 4.440 42,881 -0.01(-0.22%)
Aug 29, 2011 4.300 4.470 4.260 4.450 44,082 +0.18(+4.22%)
Aug 26, 2011 3.930 4.319 3.930 4.270 48,954 +0.31(+7.83%)
Aug 25, 2011 4.150 4.180 3.920 3.960 38,400 -0.18(-4.35%)
Aug 24, 2011 4.060 4.170 3.910 4.140 99,606 +0.06(+1.47%)
Aug 23, 2011 4.060 4.130 3.980 4.080 155,271 +0.02(+0.49%)
Aug 22, 2011 4.100 4.290 3.990 4.060 118,499 +0.05(+1.25%)
Aug 19, 2011 3.770 4.130 3.770 4.010 262,382 +0.21(+5.53%)
Aug 18, 2011 3.930 3.930 3.760 3.800 69,483 -0.23(-5.71%)
Aug 17, 2011 4.130 4.230 4.000 4.030 40,373 -0.24(-5.62%)
Aug 16, 2011 4.410 4.410 4.150 4.270 51,595 -0.17(-3.83%)
Aug 15, 2011 4.320 4.480 4.230 4.440 60,046 +0.14(+3.26%)
Aug 12, 2011 4.270 4.408 4.190 4.300 63,335 +0.07(+1.65%)
Aug 11, 2011 4.130 4.390 3.730 4.230 119,816 +0.20(+4.96%)
Aug 10, 2011 4.400 4.490 4.000 4.030 116,329 -0.44(-9.84%)
Aug 09, 2011 4.960 5.430 4.260 4.470 202,809 -0.91(-16.91%)
Aug 08, 2011 5.750 5.880 5.020 5.380 56,331 -0.49(-8.35%)
Aug 05, 2011 5.880 6.050 5.360 5.870 34,457 +0.04(+0.69%)
Aug 04, 2011 6.300 6.300 5.770 5.830 82,719 -0.52(-8.19%)
Aug 03, 2011 6.070 6.390 5.790 6.350 52,393 +0.31(+5.13%)
Aug 02, 2011 6.380 6.380 6.030 6.040 28,888 -0.38(-5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.