Skip to main content

US Pharmaceuticals Ishares ETF (NY: IHE )

71.92 -0.02 (-0.03%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 22.51 22.51 22.35 22.36 47,602 -0.05(-0.22%)
Apr 28, 2011 22.33 22.41 22.30 22.41 29,518 +0.06(+0.26%)
Apr 27, 2011 22.06 22.36 22.04 22.35 89,584 +0.31(+1.42%)
Apr 26, 2011 21.94 22.07 21.92 22.03 216,868 +0.23(+1.04%)
Apr 25, 2011 21.76 21.81 21.68 21.81 28,152 -0.03(-0.15%)
Apr 21, 2011 21.89 21.89 21.74 21.84 34,714 +0.01(+0.03%)
Apr 20, 2011 21.87 21.87 21.78 21.83 426,971 +0.24(+1.09%)
Apr 19, 2011 21.64 21.65 21.45 21.60 157,403 +0.08(+0.39%)
Apr 18, 2011 21.62 21.62 21.38 21.51 57,307 -0.26(-1.20%)
Apr 15, 2011 21.62 21.77 21.61 21.77 77,352 +0.25(+1.14%)
Apr 14, 2011 21.34 21.55 21.33 21.53 72,871 +0.12(+0.55%)
Apr 13, 2011 21.42 21.43 21.32 21.41 62,291 +0.04(+0.17%)
Apr 12, 2011 21.39 21.42 21.33 21.37 671,480 -0.03(-0.14%)
Apr 11, 2011 21.35 21.48 21.35 21.40 370,105 +0.12(+0.55%)
Apr 08, 2011 21.31 21.36 21.28 21.28 17,447 +0.05(+0.23%)
Apr 07, 2011 21.28 21.28 21.18 21.23 84,870 -0.02(-0.09%)
Apr 06, 2011 21.26 21.32 21.23 21.25 387,617 +0.08(+0.40%)
Apr 05, 2011 20.93 21.20 20.93 21.17 22,795 +0.22(+1.04%)
Apr 04, 2011 20.84 21.01 20.84 20.95 31,089 +0.15(+0.72%)
Apr 01, 2011 20.74 20.81 20.64 20.80 25,863 +0.19(+0.92%)
Mar 31, 2011 20.54 20.66 20.54 20.61 23,999 -0.01(-0.05%)
Mar 30, 2011 20.33 20.68 20.33 20.62 65,678 +0.45(+2.22%)
Mar 29, 2011 19.96 20.19 19.96 20.18 14,137 +0.17(+0.84%)
Mar 28, 2011 20.09 20.10 20.01 20.01 17,804 -0.08(-0.40%)
Mar 25, 2011 19.98 20.19 19.97 20.09 149,428 +0.08(+0.42%)
Mar 24, 2011 19.88 20.03 19.81 20.01 17,607 +0.20(+1.02%)
Mar 23, 2011 19.66 19.83 19.63 19.80 7,493 +0.01(+0.04%)
Mar 22, 2011 19.83 19.84 19.77 19.79 10,127 +0.02(+0.09%)
Mar 21, 2011 19.79 19.83 19.78 19.78 23,738 +0.14(+0.73%)
Mar 18, 2011 19.74 19.74 19.58 19.63 16,479 +0.09(+0.47%)
Mar 17, 2011 19.62 19.62 19.46 19.54 28,344 +0.20(+1.04%)
Mar 16, 2011 19.59 19.64 19.28 19.34 33,330 -0.33(-1.70%)
Mar 15, 2011 19.66 19.74 19.65 19.68 28,392 -0.21(-1.06%)
Mar 14, 2011 19.95 20.05 19.85 19.89 18,113 -0.15(-0.76%)
Mar 11, 2011 19.85 20.08 19.85 20.04 50,071 +0.07(+0.37%)
Mar 10, 2011 20.14 20.14 19.94 19.97 30,593 -0.25(-1.24%)
Mar 09, 2011 20.18 20.25 20.14 20.21 22,739 +0.02(+0.12%)
Mar 08, 2011 19.93 20.23 19.92 20.19 29,755 +0.24(+1.21%)
Mar 07, 2011 20.18 20.18 19.80 19.95 17,060 -0.13(-0.67%)
Mar 04, 2011 20.19 20.20 19.98 20.08 47,002 -0.10(-0.52%)
Mar 03, 2011 20.01 20.20 19.99 20.19 37,320 +0.33(+1.66%)
Mar 02, 2011 19.71 19.88 19.71 19.86 10,491 +0.05(+0.24%)
Mar 01, 2011 20.05 20.05 19.78 19.81 17,717 -0.17(-0.85%)
Feb 28, 2011 19.73 20.05 19.73 19.98 32,115 +0.27(+1.36%)
Feb 25, 2011 19.58 19.71 19.55 19.71 272,609 +0.23(+1.19%)
Feb 24, 2011 19.49 19.52 19.39 19.48 47,125 -0.12(-0.62%)
Feb 23, 2011 19.82 19.82 19.60 19.60 47,460 -0.24(-1.19%)
Feb 22, 2011 20.06 20.06 19.79 19.84 61,223 -0.31(-1.53%)
Feb 18, 2011 20.23 20.30 20.13 20.15 75,076 -0.11(-0.53%)
Feb 17, 2011 20.10 20.25 20.10 20.25 26,768 +0.08(+0.42%)
Feb 16, 2011 20.10 20.20 20.10 20.17 32,160 +0.14(+0.68%)
Feb 15, 2011 19.98 20.06 19.97 20.03 37,098 +0.01(+0.07%)
Feb 14, 2011 20.06 20.06 19.94 20.02 48,640 +0.07(+0.34%)
Feb 11, 2011 19.90 19.96 19.84 19.95 12,228 +0.02(+0.11%)
Feb 10, 2011 19.85 19.98 19.85 19.93 24,988 +0.01(+0.06%)
Feb 09, 2011 19.91 19.94 19.86 19.92 14,001 -0.02(-0.11%)
Feb 08, 2011 19.89 19.94 19.88 19.94 27,451 -0.01(-0.03%)
Feb 07, 2011 19.99 20.05 19.92 19.95 46,335 -0.01(-0.06%)
Feb 04, 2011 19.92 19.97 19.86 19.96 42,735 +0.04(+0.21%)
Feb 03, 2011 19.79 19.92 19.66 19.92 43,563 +0.11(+0.58%)
Feb 02, 2011 19.82 19.83 19.78 19.80 22,768 -0.09(-0.46%)
Feb 01, 2011 19.76 19.94 19.75 19.90 40,076 +0.28(+1.45%)
Jan 31, 2011 19.58 19.69 19.54 19.61 50,896 +0.05(+0.26%)
Jan 28, 2011 19.99 19.99 19.55 19.56 73,203 -0.45(-2.24%)
Jan 27, 2011 20.01 20.02 19.93 20.01 19,574 +0.02(+0.08%)
Jan 26, 2011 19.95 20.04 19.95 19.99 48,530 +0.08(+0.40%)
Jan 25, 2011 19.86 19.92 19.82 19.91 40,782 +0.00(+0.00%)
Jan 24, 2011 19.84 19.95 19.84 19.91 12,915 +0.09(+0.45%)
Jan 21, 2011 20.04 20.04 19.82 19.82 28,950 -0.08(-0.42%)
Jan 20, 2011 19.88 19.93 19.83 19.91 37,965 +0.04(+0.19%)
Jan 19, 2011 20.18 20.18 19.85 19.87 37,046 -0.30(-1.49%)
Jan 18, 2011 20.07 20.18 20.07 20.17 36,179 +0.08(+0.39%)
Jan 14, 2011 20.09 20.10 20.03 20.09 18,578 -0.02(-0.12%)
Jan 13, 2011 20.17 20.17 20.07 20.12 39,705 -0.09(-0.44%)
Jan 12, 2011 20.17 20.25 20.17 20.21 12,612 +0.07(+0.33%)
Jan 11, 2011 20.13 20.18 20.10 20.14 44,766 +0.02(+0.09%)
Jan 10, 2011 20.04 20.12 19.99 20.12 49,378 -0.01(-0.05%)
Jan 07, 2011 20.16 20.17 19.98 20.13 22,745 +0.00(+0.01%)
Jan 06, 2011 20.16 20.16 20.05 20.13 209,674 +0.06(+0.29%)
Jan 05, 2011 19.88 20.08 19.88 20.07 36,634 +0.09(+0.43%)
Jan 04, 2011 20.15 20.15 19.89 19.98 58,038 -0.06(-0.28%)
Jan 03, 2011 19.99 20.14 19.98 20.04 91,901 +0.17(+0.86%)
Dec 31, 2010 19.87 19.90 19.83 19.87 58,264 -0.02(-0.11%)
Dec 30, 2010 19.93 19.98 19.89 19.89 49,175 -0.08(-0.42%)
Dec 29, 2010 20.01 20.02 19.96 19.97 26,868 -0.02(-0.12%)
Dec 28, 2010 20.08 20.08 19.98 20.00 24,199 -0.05(-0.26%)
Dec 27, 2010 20.07 20.08 19.94 20.05 47,660 -0.02(-0.09%)
Dec 23, 2010 20.04 20.13 20.04 20.07 17,060 +0.02(+0.09%)
Dec 22, 2010 20.17 20.17 20.05 20.05 19,657 -0.08(-0.39%)
Dec 21, 2010 20.17 20.17 20.12 20.13 46,390 +0.01(+0.03%)
Dec 20, 2010 20.09 20.18 20.04 20.12 15,585 +0.05(+0.25%)
Dec 17, 2010 20.14 20.14 20.01 20.07 28,146 -0.04(-0.18%)
Dec 16, 2010 19.93 20.12 19.90 20.11 46,652 +0.19(+0.95%)
Dec 15, 2010 19.81 20.00 19.81 19.92 82,447 +0.09(+0.45%)
Dec 14, 2010 19.72 19.85 19.71 19.83 38,790 +0.22(+1.11%)
Dec 13, 2010 19.74 19.74 19.61 19.61 74,717 -0.05(-0.24%)
Dec 10, 2010 19.53 19.69 19.49 19.66 57,099 +0.19(+0.97%)
Dec 09, 2010 19.46 19.49 19.43 19.47 41,639 +0.04(+0.21%)
Dec 08, 2010 19.43 19.50 19.37 19.43 79,465 +0.02(+0.08%)
Dec 07, 2010 19.45 19.51 19.38 19.41 136,870 +0.05(+0.28%)
Dec 06, 2010 19.34 19.40 19.33 19.36 48,627 +0.00(+0.00%)
Dec 03, 2010 19.16 19.37 19.16 19.36 49,501 +0.11(+0.56%)
Dec 02, 2010 19.17 19.26 19.17 19.25 63,747 +0.09(+0.48%)
Dec 01, 2010 19.15 19.20 19.12 19.16 171,310 +0.26(+1.38%)
Nov 30, 2010 18.89 19.01 18.84 18.90 80,762 -0.20(-1.04%)
Nov 29, 2010 19.01 19.12 18.89 19.10 100,452 -0.04(-0.23%)
Nov 26, 2010 19.23 19.23 19.12 19.14 23,611 -0.06(-0.32%)
Nov 24, 2010 19.19 19.20 19.20 19.20 179,140 +0.17(+0.91%)
Nov 23, 2010 19.09 19.09 19.00 19.03 25,638 -0.20(-1.06%)
Nov 22, 2010 19.25 19.27 19.14 19.23 62,798 -0.00(-0.02%)
Nov 19, 2010 19.21 19.24 19.14 19.24 35,698 -0.02(-0.10%)
Nov 18, 2010 19.15 19.30 19.15 19.25 32,722 +0.26(+1.35%)
Nov 17, 2010 18.99 19.02 18.97 19.00 277,672 +0.06(+0.33%)
Nov 16, 2010 19.04 19.09 18.89 18.93 41,840 -0.24(-1.28%)
Nov 15, 2010 19.21 19.28 19.18 19.18 41,704 +0.07(+0.37%)
Nov 12, 2010 19.25 19.25 19.10 19.11 244,837 -0.18(-0.91%)
Nov 11, 2010 19.23 19.32 19.23 19.28 24,305 -0.06(-0.29%)
Nov 10, 2010 19.40 19.40 19.17 19.34 33,455 +0.04(+0.21%)
Nov 09, 2010 19.51 19.51 19.28 19.30 42,604 -0.17(-0.88%)
Nov 08, 2010 19.59 19.59 19.47 19.47 34,103 -0.16(-0.84%)
Nov 05, 2010 19.82 19.82 19.56 19.64 33,393 -0.20(-1.02%)
Nov 04, 2010 19.82 19.90 19.76 19.84 25,903 +0.19(+0.95%)
Nov 03, 2010 19.72 19.72 19.57 19.65 28,372 -0.02(-0.11%)
Nov 02, 2010 19.72 19.75 19.67 19.67 18,831 +0.11(+0.59%)
Nov 01, 2010 19.72 19.81 19.49 19.56 150,761 -0.07(-0.38%)
Oct 29, 2010 19.62 19.68 19.59 19.63 51,874 -0.04(-0.22%)
Oct 28, 2010 19.71 19.71 19.58 19.68 47,358 +0.07(+0.33%)
Oct 27, 2010 19.55 19.65 19.45 19.61 19,102 -0.08(-0.43%)
Oct 25, 2010 19.74 19.83 19.69 19.69 35,801 +0.08(+0.40%)
Oct 22, 2010 19.53 19.74 19.53 19.62 24,834 -0.03(-0.14%)
Oct 21, 2010 19.70 19.81 19.49 19.64 40,926 -0.01(-0.05%)
Oct 20, 2010 19.64 19.72 19.44 19.65 19,609 +0.10(+0.49%)
Oct 19, 2010 19.70 19.80 19.52 19.56 25,231 -0.38(-1.92%)
Oct 18, 2010 19.87 19.94 19.85 19.94 17,489 +0.09(+0.47%)
Oct 15, 2010 19.83 19.89 19.81 19.85 15,262 +0.04(+0.19%)
Oct 14, 2010 19.84 19.87 19.76 19.81 100,959 -0.02(-0.11%)
Oct 13, 2010 19.74 19.90 19.72 19.83 58,228 +0.17(+0.87%)
Oct 12, 2010 19.37 19.66 19.37 19.66 37,331 +0.33(+1.68%)
Oct 11, 2010 19.35 19.41 19.34 19.34 18,980 -0.00(-0.02%)
Oct 08, 2010 19.34 19.40 19.23 19.34 31,380 +0.08(+0.42%)
Oct 07, 2010 19.27 19.31 19.20 19.26 11,337 +0.07(+0.37%)
Oct 06, 2010 19.17 19.24 19.14 19.19 76,944 -0.03(-0.15%)
Oct 05, 2010 19.04 19.25 18.99 19.22 16,937 +0.41(+2.17%)
Oct 04, 2010 18.90 19.00 18.76 18.81 19,622 -0.15(-0.82%)
Oct 01, 2010 18.96 19.08 18.85 18.96 125,597 -0.01(-0.03%)
Sep 30, 2010 19.16 19.16 18.90 18.97 31,764 -0.08(-0.42%)
Sep 29, 2010 19.25 19.25 19.01 19.05 77,080 -0.08(-0.42%)
Sep 28, 2010 19.03 19.15 18.93 19.13 24,654 +0.15(+0.82%)
Sep 27, 2010 19.10 19.10 18.96 18.98 29,278 -0.06(-0.33%)
Sep 24, 2010 18.95 19.06 18.89 19.04 34,378 +0.29(+1.55%)
Sep 23, 2010 18.69 18.92 18.63 18.75 17,250 -0.13(-0.68%)
Sep 22, 2010 18.97 18.99 18.82 18.87 47,422 -0.03(-0.18%)
Sep 21, 2010 18.97 18.99 18.88 18.91 43,422 -0.08(-0.41%)
Sep 20, 2010 18.72 18.99 18.69 18.99 207,122 +0.31(+1.66%)
Sep 17, 2010 18.68 18.75 18.57 18.68 49,768 -0.05(-0.25%)
Sep 15, 2010 18.50 18.72 18.50 18.72 35,941 +0.15(+0.83%)
Sep 14, 2010 18.48 18.62 18.48 18.57 28,403 +0.05(+0.25%)
Sep 13, 2010 18.57 18.57 18.47 18.52 15,093 +0.07(+0.39%)
Sep 10, 2010 18.32 18.46 18.31 18.45 19,507 +0.11(+0.61%)
Sep 09, 2010 18.28 18.34 18.23 18.34 28,215 +0.24(+1.32%)
Sep 08, 2010 18.08 18.18 18.08 18.10 17,943 +0.14(+0.79%)
Sep 07, 2010 17.93 18.04 17.93 17.96 27,844 -0.11(-0.62%)
Sep 03, 2010 18.08 18.08 17.94 18.07 23,423 +0.16(+0.90%)
Sep 02, 2010 17.86 17.91 17.77 17.91 388,446 +0.15(+0.85%)
Sep 01, 2010 17.55 17.76 17.53 17.76 193,470 +0.44(+2.54%)
Aug 31, 2010 17.32 17.47 17.28 17.32 86,918 -0.05(-0.30%)
Aug 30, 2010 17.61 17.62 17.37 17.37 29,391 -0.26(-1.49%)
Aug 27, 2010 17.63 17.65 17.32 17.63 64,619 +0.20(+1.15%)
Aug 26, 2010 17.62 17.62 17.39 17.43 72,872 -0.09(-0.54%)
Aug 25, 2010 17.31 17.58 17.27 17.53 96,660 +0.14(+0.78%)
Aug 24, 2010 17.42 17.50 17.31 17.39 212,638 -0.23(-1.32%)
Aug 23, 2010 17.70 17.85 17.62 17.62 214,851 +0.00(+0.00%)
Aug 20, 2010 17.57 17.66 17.50 17.62 19,242 -0.02(-0.09%)
Aug 19, 2010 17.87 17.87 17.57 17.64 68,946 -0.29(-1.64%)
Aug 18, 2010 17.88 18.05 17.83 17.93 36,471 +0.02(+0.14%)
Aug 17, 2010 17.73 17.98 17.72 17.91 30,538 +0.23(+1.28%)
Aug 16, 2010 17.51 17.72 17.51 17.68 43,464 +0.05(+0.26%)
Aug 13, 2010 17.64 17.71 17.61 17.64 23,711 -0.12(-0.70%)
Aug 12, 2010 17.36 17.80 17.36 17.76 77,140 +0.11(+0.65%)
Aug 11, 2010 17.84 17.84 17.62 17.65 32,064 -0.49(-2.71%)
Aug 10, 2010 17.99 18.24 17.99 18.14 18,793 +0.01(+0.03%)
Aug 09, 2010 17.97 18.15 17.97 18.13 40,539 +0.19(+1.03%)
Aug 06, 2010 17.95 17.95 17.64 17.95 40,278 +0.08(+0.45%)
Aug 05, 2010 17.79 17.91 17.77 17.87 17,988 -0.03(-0.18%)
Aug 04, 2010 17.77 17.90 17.69 17.90 74,183 +0.17(+0.95%)
Aug 03, 2010 17.68 17.84 17.59 17.73 79,295 +0.15(+0.88%)
Aug 02, 2010 17.51 17.61 17.49 17.57 24,716 +0.32(+1.83%)
Jul 30, 2010 17.26 17.32 17.00 17.26 30,493 +0.08(+0.45%)
Jul 29, 2010 17.32 17.37 17.02 17.18 65,262 -0.04(-0.25%)
Jul 28, 2010 17.43 17.43 17.22 17.23 17,452 -0.33(-1.90%)
Jul 27, 2010 17.54 17.63 17.48 17.56 918,929 +0.02(+0.11%)
Jul 26, 2010 17.28 17.54 17.28 17.54 71,052 +0.27(+1.58%)
Jul 23, 2010 17.18 17.27 17.11 17.27 25,427 +0.02(+0.11%)
Jul 22, 2010 17.27 17.33 17.19 17.25 28,302 +0.24(+1.44%)
Jul 21, 2010 17.30 17.30 16.97 17.01 40,362 -0.18(-1.03%)
Jul 20, 2010 16.96 17.19 16.86 17.18 29,808 -0.01(-0.04%)
Jul 19, 2010 17.14 17.23 17.12 17.19 279,441 +0.05(+0.31%)
Jul 16, 2010 17.14 17.49 17.11 17.14 74,529 -0.41(-2.36%)
Jul 15, 2010 17.60 17.69 17.49 17.55 435,516 -0.02(-0.14%)
Jul 14, 2010 17.57 17.61 17.45 17.57 47,383 -0.04(-0.21%)
Jul 13, 2010 17.53 17.65 17.53 17.61 45,179 +0.25(+1.43%)
Jul 12, 2010 17.36 17.39 17.30 17.36 23,665 -0.10(-0.55%)
Jul 09, 2010 17.46 17.46 17.35 17.46 32,335 +0.09(+0.50%)
Jul 08, 2010 17.33 17.40 17.22 17.37 51,160 +0.20(+1.17%)
Jul 07, 2010 16.82 17.19 16.72 17.17 47,212 +0.39(+2.34%)
Jul 06, 2010 16.82 17.04 16.69 16.78 46,853 -0.03(-0.17%)
Jul 02, 2010 16.81 16.93 16.70 16.81 23,853 +0.09(+0.52%)
Jul 01, 2010 16.91 16.91 16.45 16.72 519,426 -0.21(-1.26%)
Jun 30, 2010 16.93 17.12 16.88 16.93 295,013 -0.08(-0.48%)
Jun 29, 2010 17.14 17.18 16.94 17.02 593,151 -0.38(-2.16%)
Jun 25, 2010 17.39 17.39 17.10 17.39 65,407 +0.22(+1.30%)
Jun 24, 2010 17.20 17.27 17.12 17.17 65,763 -0.13(-0.74%)
Jun 23, 2010 17.41 17.41 17.23 17.30 49,701 -0.08(-0.46%)
Jun 22, 2010 17.52 17.71 17.37 17.38 76,427 -0.08(-0.46%)
Jun 21, 2010 17.77 17.77 17.43 17.46 60,928 -0.14(-0.77%)
Jun 18, 2010 17.60 17.71 17.53 17.60 34,219 -0.06(-0.33%)
Jun 17, 2010 17.68 17.68 17.46 17.65 57,554 +0.01(+0.05%)
Jun 16, 2010 17.60 17.69 17.56 17.64 44,637 -0.02(-0.11%)
Jun 15, 2010 17.41 17.67 17.41 17.66 33,766 +0.32(+1.85%)
Jun 14, 2010 17.45 17.52 17.34 17.34 26,140 +0.01(+0.07%)
Jun 11, 2010 17.04 17.33 17.04 17.33 32,277 +0.25(+1.45%)
Jun 10, 2010 16.92 17.09 16.88 17.08 32,433 +0.40(+2.41%)
Jun 09, 2010 16.72 16.91 16.62 16.68 96,497 +0.02(+0.15%)
Jun 08, 2010 16.75 16.75 16.46 16.66 71,043 -0.06(-0.33%)
Jun 07, 2010 16.96 17.05 16.71 16.71 78,009 -0.07(-0.42%)
Jun 04, 2010 16.78 17.21 16.78 16.78 43,686 -0.60(-3.45%)
Jun 03, 2010 17.27 17.38 17.22 17.38 224,868 +0.20(+1.18%)
Jun 02, 2010 16.94 17.18 16.84 17.18 27,233 +0.32(+1.89%)
Jun 01, 2010 16.97 17.20 16.85 16.86 149,674 -0.30(-1.75%)
May 28, 2010 17.16 17.26 17.00 17.16 124,802 +0.03(+0.20%)
May 27, 2010 17.07 17.13 16.97 17.13 137,450 +0.36(+2.14%)
May 26, 2010 16.87 17.07 16.73 16.77 161,661 +0.05(+0.30%)
May 25, 2010 16.44 16.72 16.22 16.72 142,028 -0.03(-0.20%)
May 24, 2010 16.82 16.92 16.75 16.75 19,073 -0.06(-0.37%)
May 21, 2010 16.46 16.88 16.44 16.81 210,098 +0.05(+0.28%)
May 20, 2010 16.85 17.05 16.77 16.77 124,682 -0.61(-3.52%)
May 19, 2010 17.32 17.49 17.23 17.38 134,699 -0.04(-0.21%)
May 18, 2010 17.64 17.73 17.41 17.42 77,158 -0.15(-0.83%)
May 17, 2010 17.52 17.65 17.28 17.56 241,149 +0.03(+0.18%)
May 14, 2010 17.53 17.80 17.43 17.53 76,262 -0.39(-2.16%)
May 13, 2010 18.14 18.14 17.89 17.92 81,633 -0.25(-1.39%)
May 12, 2010 17.98 18.17 17.98 18.17 49,775 +0.19(+1.03%)
May 11, 2010 18.03 18.15 17.98 17.98 84,076 +0.13(+0.73%)
May 10, 2010 17.86 17.87 17.73 17.85 148,150 +0.48(+2.74%)
May 07, 2010 17.54 17.72 17.21 17.38 256,612 -0.32(-1.83%)
May 06, 2010 18.25 39.68 0.0309 17.70 251,254 -0.42(-2.31%)
May 05, 2010 18.24 18.32 18.12 18.12 51,529 -0.23(-1.23%)
May 04, 2010 18.28 18.48 18.28 18.35 63,559 -0.03(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.