Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 20.70 20.70 20.29 20.33 10,800 -0.12(-0.59%)
Dec 29, 2011 20.54 20.58 20.43 20.45 3,884 -0.18(-0.87%)
Dec 27, 2011 20.63 20.63 20.63 20.63 0 -0.01(-0.05%)
Dec 23, 2011 20.64 20.64 20.64 20.64 600 +0.50(+2.48%)
Dec 21, 2011 20.15 20.15 20.14 20.14 1,000 +0.06(+0.30%)
Dec 20, 2011 20.12 20.12 20.08 20.08 346 +0.39(+1.98%)
Dec 19, 2011 19.99 19.99 19.69 19.69 1,034 -0.33(-1.65%)
Dec 16, 2011 20.01 20.02 20.01 20.02 200 +0.11(+0.55%)
Dec 15, 2011 19.95 19.95 19.91 19.91 200 +0.04(+0.20%)
Dec 14, 2011 19.87 19.87 19.76 19.87 6,745 -0.45(-2.21%)
Dec 13, 2011 20.30 20.43 20.30 20.32 2,315 +0.07(+0.35%)
Dec 12, 2011 20.28 20.28 20.25 20.25 1,452 -0.45(-2.17%)
Dec 09, 2011 20.63 20.70 20.63 20.70 1,235 +0.42(+2.07%)
Dec 08, 2011 20.99 20.99 20.28 20.28 3,400 -0.50(-2.40%)
Dec 07, 2011 20.80 20.81 20.55 20.78 5,642 -0.19(-0.91%)
Dec 06, 2011 20.72 20.99 20.72 20.97 5,745 +0.25(+1.21%)
Dec 05, 2011 20.90 20.90 20.72 20.72 400 +0.11(+0.53%)
Dec 02, 2011 20.65 20.67 20.52 20.61 14,110 +0.30(+1.48%)
Dec 01, 2011 20.50 20.50 20.31 20.31 1,100 +0.13(+0.64%)
Nov 30, 2011 20.11 20.18 20.11 20.18 1,100 +0.63(+3.22%)
Nov 29, 2011 19.75 19.75 19.49 19.55 1,600 +0.01(+0.05%)
Nov 28, 2011 20.99 20.99 19.54 19.54 3,280 -1.45(-6.91%)
Nov 25, 2011 19.25 20.99 19.11 20.99 2,500 +1.74(+9.04%)
Nov 23, 2011 19.50 19.50 19.25 19.25 6,401 -0.61(-3.07%)
Nov 22, 2011 19.90 19.91 19.84 19.86 2,500 +0.03(+0.16%)
Nov 21, 2011 20.85 20.85 19.83 19.83 2,284 -0.61(-2.99%)
Nov 18, 2011 20.26 20.46 20.23 20.44 1,377 +0.25(+1.24%)
Nov 17, 2011 20.33 20.33 20.19 20.19 1,800 -0.40(-1.94%)
Nov 16, 2011 20.65 20.66 20.59 20.59 500 -0.04(-0.19%)
Nov 15, 2011 20.35 20.63 20.26 20.63 1,900 +0.23(+1.13%)
Nov 14, 2011 20.40 20.41 20.40 20.40 1,200 -0.24(-1.16%)
Nov 11, 2011 20.47 20.66 20.47 20.64 1,300 +0.31(+1.52%)
Nov 10, 2011 22.00 22.00 19.47 20.33 16,819 -2.37(-10.44%)
Nov 09, 2011 22.75 22.75 22.69 22.70 550 +0.70(+3.18%)
Nov 08, 2011 22.45 22.75 22.00 22.00 2,475 -0.45(-2.00%)
Nov 07, 2011 22.50 22.50 22.00 22.45 3,805 -0.05(-0.22%)
Nov 04, 2011 23.25 24.45 22.20 22.50 8,090 +0.00(+0.00%)
Nov 03, 2011 21.00 22.63 21.00 22.50 3,346 +1.00(+4.65%)
Nov 02, 2011 21.50 21.50 21.50 21.50 575 +0.10(+0.47%)
Oct 31, 2011 21.40 21.40 21.40 21.40 700 -0.10(-0.47%)
Oct 28, 2011 22.00 22.00 20.70 21.50 6,984 -0.50(-2.27%)
Oct 27, 2011 21.00 22.00 21.00 22.00 2,129 +1.97(+9.84%)
Oct 26, 2011 20.31 20.31 20.03 20.03 305 -0.18(-0.89%)
Oct 25, 2011 21.45 21.45 20.21 20.21 793 -0.21(-1.03%)
Oct 24, 2011 20.31 20.42 20.31 20.42 895 +0.99(+5.10%)
Oct 20, 2011 19.43 19.43 19.43 19.43 0 -0.56(-2.80%)
Oct 18, 2011 19.99 19.99 19.99 19.99 0 +0.38(+1.94%)
Oct 17, 2011 19.61 19.61 19.61 19.61 763 -0.25(-1.26%)
Oct 14, 2011 19.78 19.86 19.78 19.86 1,000 +0.30(+1.53%)
Oct 13, 2011 19.36 19.56 19.36 19.56 2,520 -0.21(-1.06%)
Oct 12, 2011 19.77 19.77 19.77 19.77 500 +0.35(+1.80%)
Oct 10, 2011 19.53 19.42 19.42 19.42 3,200 +0.17(+0.88%)
Oct 07, 2011 19.32 19.32 19.25 19.25 1,600 -0.32(-1.64%)
Oct 06, 2011 19.10 19.57 19.10 19.57 5,096 +0.76(+4.04%)
Oct 05, 2011 18.97 18.97 18.75 18.81 4,350 +0.72(+3.98%)
Oct 04, 2011 18.32 18.32 17.14 18.09 25,643 -0.35(-1.90%)
Oct 03, 2011 18.44 18.44 18.44 18.44 980 -1.08(-5.53%)
Sep 29, 2011 19.52 19.52 19.52 19.52 0 +0.02(+0.10%)
Sep 28, 2011 19.59 19.59 19.50 19.50 400 -0.61(-3.03%)
Sep 27, 2011 20.11 20.11 20.11 20.11 130 +0.69(+3.55%)
Sep 26, 2011 19.42 19.42 19.42 19.42 100 +0.25(+1.29%)
Sep 23, 2011 19.17 19.17 19.17 19.17 450 -0.05(-0.25%)
Sep 22, 2011 19.24 19.30 19.22 19.22 1,500 -1.10(-5.41%)
Sep 21, 2011 20.32 20.32 20.32 20.32 250 -0.03(-0.14%)
Sep 19, 2011 20.39 20.35 20.35 20.35 32,400 -1.52(-6.95%)
Sep 16, 2011 21.87 21.87 21.87 21.87 100 +0.98(+4.69%)
Sep 15, 2011 20.87 20.89 20.87 20.89 500 +0.15(+0.72%)
Sep 14, 2011 20.59 20.74 20.59 20.74 2,200 +0.74(+3.70%)
Sep 12, 2011 20.00 20.00 20.00 20.00 0 -0.39(-1.91%)
Sep 08, 2011 20.83 20.39 20.39 20.39 6,600 -0.36(-1.73%)
Sep 07, 2011 20.58 20.79 20.58 20.75 5,555 +0.54(+2.67%)
Sep 02, 2011 20.32 20.21 20.21 20.21 1,700 -1.09(-5.12%)
Aug 31, 2011 21.30 21.30 21.30 21.30 200 +0.04(+0.19%)
Aug 29, 2011 21.08 21.26 21.26 21.26 600 +1.03(+5.09%)
Aug 24, 2011 20.20 20.23 20.23 20.23 4,200 -0.47(-2.27%)
Aug 23, 2011 19.68 20.70 19.68 20.70 5,600 +1.22(+6.26%)
Aug 22, 2011 19.49 19.49 19.48 19.48 4,000 +0.04(+0.21%)
Aug 19, 2011 19.44 19.44 19.44 19.44 100 -0.37(-1.87%)
Aug 18, 2011 20.50 20.50 19.81 19.81 2,875 -0.94(-4.53%)
Aug 17, 2011 20.82 20.82 20.75 20.75 2,250 -0.56(-2.63%)
Aug 16, 2011 21.31 21.31 21.31 21.31 250 +0.49(+2.35%)
Aug 15, 2011 20.49 20.82 20.49 20.82 1,901 +0.60(+2.97%)
Aug 12, 2011 20.00 20.40 20.00 20.22 4,990 +0.09(+0.45%)
Aug 11, 2011 19.57 20.13 19.57 20.13 6,830 +0.38(+1.92%)
Aug 10, 2011 19.34 19.75 19.34 19.75 300 +1.00(+5.33%)
Aug 09, 2011 18.75 20.09 18.54 18.75 6,232 +0.19(+1.02%)
Aug 08, 2011 19.63 19.63 18.56 18.56 5,778 -2.06(-9.99%)
Aug 05, 2011 20.91 20.91 20.34 20.62 2,521 -0.39(-1.86%)
Aug 04, 2011 21.52 21.58 20.59 21.01 5,258 -0.82(-3.76%)
Aug 03, 2011 22.83 22.83 21.69 21.83 18,743 -0.05(-0.23%)
Aug 02, 2011 22.93 22.93 21.28 21.88 5,720 -0.48(-2.15%)
Aug 01, 2011 22.51 22.51 22.36 22.36 1,700 +0.24(+1.08%)
Jul 29, 2011 21.85 22.22 21.83 22.12 9,677 -0.39(-1.73%)
Jul 28, 2011 22.58 22.67 22.51 22.51 1,420 -0.28(-1.23%)
Jul 27, 2011 23.00 23.00 22.79 22.79 4,729 -0.51(-2.19%)
Jul 26, 2011 23.28 23.30 23.28 23.30 450 +0.24(+1.04%)
Jul 20, 2011 23.14 23.06 23.06 23.06 600 +0.03(+0.13%)
Jul 19, 2011 23.00 23.05 23.00 23.03 800 +0.31(+1.36%)
Jul 18, 2011 23.00 23.00 22.13 22.72 11,178 -0.45(-1.94%)
Jul 15, 2011 23.11 24.03 23.11 23.17 6,240 -0.05(-0.22%)
Jul 14, 2011 23.25 23.25 23.22 23.22 300 -0.20(-0.85%)
Jul 13, 2011 23.55 23.65 23.42 23.42 2,511 -0.03(-0.13%)
Jul 12, 2011 23.50 23.50 23.45 23.45 1,005 -0.36(-1.51%)
Jul 11, 2011 24.60 24.60 23.81 23.81 1,426 -0.37(-1.53%)
Jul 08, 2011 24.08 24.18 24.03 24.18 700 -0.09(-0.37%)
Jul 07, 2011 24.07 24.36 24.07 24.27 2,947 +0.28(+1.17%)
Jul 06, 2011 24.50 24.50 23.93 23.99 5,084 -0.47(-1.92%)
Jul 05, 2011 23.15 24.46 23.15 24.46 2,075 +0.49(+2.04%)
Jul 01, 2011 23.87 23.97 23.87 23.97 700 +0.27(+1.14%)
Jun 30, 2011 23.69 23.72 23.69 23.70 9,890 +0.27(+1.15%)
Jun 29, 2011 23.43 23.44 23.43 23.43 4,090 +0.01(+0.04%)
Jun 28, 2011 23.42 23.42 23.42 23.42 100 +0.01(+0.04%)
Jun 27, 2011 23.41 23.41 23.41 23.41 2,000 +0.23(+0.99%)
Jun 24, 2011 23.25 23.25 23.17 23.18 14,650 +0.04(+0.17%)
Jun 23, 2011 22.95 23.14 22.94 23.14 1,135 -0.15(-0.64%)
Jun 22, 2011 23.48 23.48 23.29 23.29 1,659 -0.19(-0.81%)
Jun 21, 2011 23.49 23.52 23.41 23.48 3,519 +0.01(+0.04%)
Jun 20, 2011 23.42 23.47 23.42 23.47 1,100 +0.16(+0.69%)
Jun 17, 2011 23.31 23.57 23.31 23.31 46,730 +0.00(+0.00%)
Jun 16, 2011 23.31 23.31 23.31 23.31 200 -0.14(-0.60%)
Jun 15, 2011 23.45 23.45 23.45 23.45 300 -0.38(-1.59%)
Jun 14, 2011 23.64 23.84 23.64 23.83 1,060 +0.39(+1.66%)
Jun 13, 2011 23.45 23.45 23.44 23.44 3,500 -0.01(-0.04%)
Jun 10, 2011 25.91 25.91 23.45 23.45 9,263 -0.46(-1.93%)
Jun 09, 2011 23.82 23.92 23.82 23.91 1,200 +0.12(+0.51%)
Jun 08, 2011 23.98 23.98 23.79 23.79 300 -0.21(-0.88%)
Jun 07, 2011 23.90 24.00 23.90 24.00 600 +0.03(+0.13%)
Jun 06, 2011 24.10 24.10 23.97 23.97 1,400 -0.02(-0.08%)
Jun 03, 2011 24.11 24.11 23.99 23.99 2,250 +0.02(+0.08%)
May 24, 2011 23.95 23.97 23.95 23.97 1,003 -0.01(-0.04%)
May 23, 2011 23.98 23.98 23.98 23.98 100 -0.38(-1.56%)
May 20, 2011 24.36 24.36 24.36 24.36 100 -0.19(-0.77%)
May 19, 2011 24.61 24.63 24.32 24.55 23,406 +0.25(+1.03%)
May 18, 2011 24.24 24.35 24.24 24.30 2,400 +0.55(+2.29%)
May 17, 2011 23.40 24.21 23.26 23.75 41,795 -0.62(-2.56%)
May 16, 2011 24.50 24.50 24.38 24.38 900 -0.30(-1.23%)
May 13, 2011 24.68 24.68 24.68 24.68 170 +0.14(+0.58%)
May 12, 2011 24.60 24.60 24.54 24.54 300 -0.20(-0.81%)
May 11, 2011 24.66 24.74 24.63 24.74 1,987 -0.20(-0.80%)
May 10, 2011 24.96 24.96 24.91 24.94 2,420 +0.17(+0.69%)
May 09, 2011 24.54 24.77 24.54 24.77 1,970 +0.07(+0.28%)
May 06, 2011 24.79 24.79 24.70 24.70 3,737 +0.02(+0.08%)
May 05, 2011 24.78 24.81 24.68 24.68 1,600 -0.11(-0.44%)
May 04, 2011 24.90 24.90 24.79 24.79 12,500 -0.15(-0.60%)
May 03, 2011 24.97 24.99 24.94 24.94 3,600 -0.02(-0.08%)
May 02, 2011 24.96 24.96 24.96 24.96 16,200 -0.10(-0.40%)
Apr 29, 2011 25.00 25.06 25.00 25.06 9,080 +0.04(+0.16%)
Apr 28, 2011 25.01 25.02 24.39 25.02 1,900 +7.19(+40.33%)
Apr 20, 2011 17.59 17.83 17.83 17.83 0 +0.24(+1.36%)
Apr 19, 2011 17.51 17.59 17.59 17.59 0 +0.08(+0.46%)
Apr 18, 2011 17.70 17.51 17.51 17.51 0 -0.19(-1.07%)
Apr 15, 2011 17.70 17.70 17.70 17.70 0 +0.12(+0.68%)
Apr 14, 2011 17.53 17.58 17.58 17.58 0 +0.05(+0.29%)
Apr 13, 2011 17.54 17.53 17.53 17.53 0 -0.01(-0.06%)
Apr 12, 2011 17.68 17.54 17.54 17.54 0 -0.14(-0.79%)
Apr 11, 2011 17.70 17.68 17.68 17.68 0 -0.02(-0.11%)
Apr 08, 2011 17.70 17.70 17.70 17.70 0 -0.04(-0.23%)
Apr 07, 2011 17.76 17.74 17.74 17.74 0 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.