Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.980 3.000 2.930 3.000 1,550 +0.09(+3.09%)
Apr 28, 2011 2.920 3.000 2.910 2.910 1,400 +0.00(+0.00%)
Apr 27, 2011 2.990 3.020 2.900 2.910 13,300 -0.09(-3.00%)
Apr 26, 2011 2.960 3.000 2.960 3.000 13,900 -0.04(-1.32%)
Apr 25, 2011 3.040 3.040 3.040 3.040 2,050 +0.00(+0.00%)
Apr 21, 2011 3.040 3.040 3.040 3.040 0 +0.00(+0.00%)
Apr 20, 2011 3.040 3.040 3.040 3.040 0 +0.00(+0.00%)
Apr 19, 2011 3.010 3.040 3.010 3.040 9,600 +0.10(+3.40%)
Apr 18, 2011 3.070 3.070 2.940 2.940 16,100 -0.11(-3.61%)
Apr 15, 2011 3.050 3.050 3.050 3.050 9,400 +0.03(+0.99%)
Apr 14, 2011 3.010 3.020 3.010 3.020 10,500 +0.02(+0.67%)
Apr 13, 2011 3.010 3.010 3.000 3.000 2,700 -0.18(-5.66%)
Apr 12, 2011 3.050 3.180 3.050 3.180 13,400 +0.09(+2.91%)
Apr 11, 2011 2.960 3.100 2.860 3.090 12,460 -0.01(-0.32%)
Apr 08, 2011 3.160 3.170 2.990 3.100 70,960 +0.12(+4.03%)
Apr 07, 2011 3.020 3.180 2.980 2.980 34,900 -0.22(-6.88%)
Apr 06, 2011 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Apr 05, 2011 3.100 3.210 2.900 3.200 57,348 +0.00(+0.00%)
Apr 04, 2011 3.110 3.210 3.110 3.200 34,650 -0.10(-3.03%)
Apr 01, 2011 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Mar 31, 2011 3.150 3.300 3.040 3.300 2,200 -0.03(-0.90%)
Mar 30, 2011 3.300 3.330 3.250 3.330 12,700 +0.08(+2.46%)
Mar 29, 2011 3.330 3.330 3.030 3.250 30,325 +0.00(+0.00%)
Mar 28, 2011 2.980 3.340 2.980 3.250 51,088 +0.00(+0.00%)
Mar 25, 2011 3.090 3.250 3.090 3.250 27,510 +0.15(+4.84%)
Mar 24, 2011 2.970 3.100 2.940 3.100 2,500 -0.02(-0.64%)
Mar 23, 2011 3.010 3.130 2.960 3.120 59,230 +0.00(+0.00%)
Mar 22, 2011 2.900 3.120 2.900 3.120 60,800 +0.12(+4.00%)
Mar 21, 2011 3.100 3.100 2.990 3.000 17,200 -0.14(-4.46%)
Mar 18, 2011 3.000 3.140 3.000 3.140 1,300 +0.00(+0.00%)
Mar 17, 2011 3.100 3.140 3.100 3.140 13,400 +0.02(+0.64%)
Mar 16, 2011 3.120 3.120 3.120 3.120 0 +0.00(+0.00%)
Mar 15, 2011 2.980 3.120 2.850 3.120 14,100 +0.01(+0.32%)
Mar 14, 2011 3.050 3.120 3.050 3.110 1,600 +0.02(+0.65%)
Mar 11, 2011 2.860 3.090 2.860 3.090 400 +0.02(+0.65%)
Mar 10, 2011 3.080 3.120 2.850 3.070 30,543 +0.04(+1.32%)
Mar 09, 2011 2.870 3.030 2.870 3.030 1,000 -0.06(-1.94%)
Mar 08, 2011 2.930 3.090 2.930 3.090 21,200 +0.06(+1.98%)
Mar 07, 2011 3.030 3.030 3.030 3.030 600 -0.01(-0.33%)
Mar 04, 2011 3.100 3.100 2.880 3.040 6,100 +0.10(+3.40%)
Mar 03, 2011 2.940 2.940 2.940 2.940 1,700 -0.09(-2.97%)
Mar 02, 2011 3.000 3.030 2.890 3.030 7,349 -0.07(-2.26%)
Mar 01, 2011 3.000 3.100 2.940 3.100 13,649 +0.06(+1.97%)
Feb 28, 2011 3.140 3.140 2.800 3.040 48,200 -0.10(-3.18%)
Feb 25, 2011 3.100 3.170 3.010 3.140 35,225 +0.02(+0.64%)
Feb 24, 2011 2.890 3.120 2.890 3.120 5,800 +0.07(+2.30%)
Feb 23, 2011 2.930 3.120 2.930 3.050 2,180 -0.08(-2.56%)
Feb 22, 2011 2.810 3.130 2.810 3.130 65,030 +0.23(+7.93%)
Feb 18, 2011 2.900 2.900 2.900 0 +0.00(+0.00%)
Feb 17, 2011 2.900 2.900 2.900 2.900 1,400 -0.10(-3.33%)
Feb 16, 2011 3.000 3.000 3.000 0 +0.00(+0.00%)
Feb 15, 2011 3.000 3.000 2.930 3.000 32,800 +0.00(+0.00%)
Feb 14, 2011 2.950 3.000 2.860 3.000 4,400 +0.05(+1.69%)
Feb 11, 2011 2.800 2.950 2.800 2.950 11,230 +0.15(+5.36%)
Feb 10, 2011 2.790 2.810 2.780 2.800 9,775 +0.00(+0.00%)
Feb 09, 2011 2.790 2.800 2.750 2.800 3,075 +0.07(+2.56%)
Feb 08, 2011 2.730 2.730 2.730 2.730 800 +0.03(+1.11%)
Feb 07, 2011 2.800 2.870 2.700 2.700 30,000 -0.03(-1.10%)
Feb 04, 2011 2.780 2.790 2.730 2.730 19,000 +0.02(+0.74%)
Feb 03, 2011 2.710 2.710 2.710 2.710 1,000 -0.07(-2.52%)
Feb 02, 2011 2.780 2.780 2.780 0 +0.00(+0.00%)
Feb 01, 2011 2.710 2.780 2.710 2.780 3,700 -0.07(-2.46%)
Jan 31, 2011 2.900 2.900 2.810 2.850 20,360 -0.05(-1.72%)
Jan 28, 2011 2.840 3.000 2.800 2.900 27,600 +0.00(+0.00%)
Jan 27, 2011 2.900 2.900 2.900 0 +0.00(+0.00%)
Jan 26, 2011 2.700 2.900 2.700 2.900 49,040 +0.24(+9.02%)
Jan 25, 2011 2.600 2.800 2.600 2.660 36,175 +0.06(+2.31%)
Jan 24, 2011 2.640 2.650 2.600 2.600 15,000 -0.05(-1.89%)
Jan 21, 2011 2.600 2.650 2.580 2.650 14,574 +0.03(+1.15%)
Jan 20, 2011 2.530 2.620 2.530 2.620 1,450 -0.01(-0.38%)
Jan 19, 2011 2.630 2.630 2.630 0 +0.00(+0.00%)
Jan 18, 2011 2.630 2.630 2.630 2.630 100 -0.02(-0.75%)
Jan 17, 2011 2.600 2.650 2.440 2.650 22,488 +0.04(+1.53%)
Jan 14, 2011 2.610 2.610 2.610 2.610 100 -0.04(-1.51%)
Jan 13, 2011 2.590 2.650 2.490 2.650 5,300 +0.07(+2.71%)
Jan 12, 2011 2.540 2.580 2.510 2.580 4,900 +0.12(+4.88%)
Jan 11, 2011 2.490 2.630 2.460 2.460 5,930 -0.17(-6.46%)
Jan 10, 2011 2.520 2.640 2.520 2.630 4,180 +0.00(+0.00%)
Jan 07, 2011 2.550 2.710 2.550 2.630 99,610 +0.06(+2.33%)
Jan 06, 2011 2.510 2.570 2.500 2.570 93,430 +0.00(+0.00%)
Jan 05, 2011 2.500 2.570 2.420 2.570 80,860 +0.00(+0.00%)
Jan 04, 2011 2.510 2.570 2.510 2.570 64,850 +0.00(+0.00%)
Dec 31, 2010 2.570 2.630 2.500 2.570 84,700 +0.07(+2.80%)
Dec 30, 2010 2.420 2.500 2.400 2.500 69,400 +0.05(+2.04%)
Dec 29, 2010 2.470 2.480 2.430 2.450 73,040 -0.14(-5.41%)
Dec 24, 2010 2.590 2.590 2.590 2.590 161 +0.00(+0.00%)
Dec 23, 2010 2.540 2.590 2.380 2.590 249,910 -0.15(-5.47%)
Dec 22, 2010 2.600 2.740 2.570 2.740 46,890 +0.09(+3.40%)
Dec 21, 2010 2.560 2.670 2.560 2.650 38,250 +0.00(+0.00%)
Dec 20, 2010 2.530 2.650 2.490 2.650 40,700 -0.01(-0.38%)
Dec 17, 2010 2.650 2.740 2.580 2.660 3,280 -0.07(-2.56%)
Dec 16, 2010 2.720 2.730 2.720 2.730 200 +0.07(+2.63%)
Dec 15, 2010 2.660 2.660 2.660 0 +0.00(+0.00%)
Dec 14, 2010 2.450 2.660 2.450 2.660 9,500 +0.01(+0.38%)
Dec 13, 2010 2.600 2.650 2.600 2.650 30,300 +0.00(+0.00%)
Dec 10, 2010 2.490 2.650 2.490 2.650 5,849 +0.00(+0.00%)
Dec 09, 2010 2.590 2.650 2.490 2.650 1,850 +0.00(+0.00%)
Dec 08, 2010 2.590 2.650 2.590 2.650 260 +0.00(+0.00%)
Dec 07, 2010 2.650 2.650 2.650 2.650 400 +0.02(+0.76%)
Dec 06, 2010 2.570 2.630 2.570 2.630 1,400 +0.00(+0.00%)
Dec 03, 2010 2.630 2.630 2.630 2.630 3,050 +0.00(+0.00%)
Dec 02, 2010 2.630 2.630 2.600 2.630 3,100 -0.02(-0.75%)
Dec 01, 2010 2.650 2.730 2.580 2.650 13,950 +0.00(+0.00%)
Nov 30, 2010 2.650 2.650 2.510 2.650 7,760 +0.00(+0.00%)
Nov 29, 2010 2.550 2.650 2.550 2.650 4,362 +0.00(+0.00%)
Nov 26, 2010 2.650 2.650 2.650 2.650 15,000 +0.01(+0.38%)
Nov 25, 2010 2.640 2.640 2.640 2.640 0 +0.00(+0.00%)
Nov 24, 2010 2.640 2.640 2.640 2.640 1,500 +0.01(+0.38%)
Nov 23, 2010 2.610 2.630 2.610 2.630 2,000 +0.02(+0.77%)
Nov 22, 2010 2.500 2.650 2.500 2.610 5,700 +0.01(+0.38%)
Nov 19, 2010 2.580 2.600 2.570 2.600 28,700 +0.00(+0.00%)
Nov 18, 2010 2.560 2.600 2.560 2.600 12,350 +0.00(+0.00%)
Nov 17, 2010 2.600 2.600 2.600 2.600 3,929 +0.01(+0.39%)
Nov 16, 2010 2.580 2.590 2.580 2.590 3,200 -0.01(-0.38%)
Nov 15, 2010 2.750 2.750 2.560 2.600 14,300 -0.13(-4.76%)
Nov 12, 2010 2.730 2.730 2.730 2.730 500 +0.03(+1.11%)
Nov 11, 2010 2.540 2.700 2.450 2.700 36,300 +0.00(+0.00%)
Nov 10, 2010 2.550 2.700 2.550 2.700 4,700 +0.05(+1.89%)
Nov 09, 2010 2.600 2.650 2.600 2.650 1,985 +0.00(+0.00%)
Nov 08, 2010 2.490 2.650 2.490 2.650 16,600 +0.15(+6.00%)
Nov 05, 2010 2.580 2.610 2.500 2.500 4,500 -0.14(-5.30%)
Nov 04, 2010 2.550 2.650 2.550 2.640 21,600 -0.01(-0.38%)
Nov 03, 2010 2.650 2.650 2.650 0 +0.00(+0.00%)
Nov 02, 2010 2.600 2.660 2.550 2.650 4,287 +0.05(+1.92%)
Nov 01, 2010 2.180 2.600 2.180 2.600 2,320 +0.06(+2.36%)
Oct 29, 2010 2.590 2.590 2.540 2.540 1,483 -0.05(-1.93%)
Oct 28, 2010 2.590 2.590 2.590 0 +0.00(+0.00%)
Oct 27, 2010 2.540 2.590 2.540 2.590 1,100 +0.02(+0.78%)
Oct 25, 2010 2.580 2.580 2.570 2.570 2,950 +0.00(+0.00%)
Oct 22, 2010 2.530 2.570 2.530 2.570 1,400 +0.05(+1.98%)
Oct 21, 2010 2.520 2.520 2.520 0 +0.00(+0.00%)
Oct 20, 2010 2.520 2.520 2.520 2.520 1,000 -0.06(-2.33%)
Oct 19, 2010 2.570 2.580 2.520 2.580 35,100 +0.05(+1.98%)
Oct 18, 2010 2.530 2.530 2.530 2.530 1,150 -0.05(-1.94%)
Oct 15, 2010 2.550 2.640 2.550 2.580 72,300 +0.01(+0.39%)
Oct 14, 2010 2.550 2.570 2.550 2.570 207,521 +0.00(+0.00%)
Oct 13, 2010 2.550 2.570 2.550 2.570 11,500 +0.00(+0.00%)
Oct 12, 2010 2.480 2.570 2.480 2.570 44,300 +0.07(+2.80%)
Oct 08, 2010 2.500 2.500 2.500 2.500 3,005 +0.00(+0.00%)
Oct 07, 2010 2.500 2.530 2.500 2.500 18,100 -0.02(-0.79%)
Oct 06, 2010 2.500 2.570 2.500 2.520 41,260 -0.01(-0.40%)
Oct 05, 2010 2.600 2.600 2.530 2.530 63,951 -0.05(-1.94%)
Oct 04, 2010 2.530 2.580 2.530 2.580 56,200 +0.05(+1.98%)
Oct 01, 2010 2.530 2.540 2.530 2.530 24,300 +0.00(+0.00%)
Sep 30, 2010 2.480 2.580 2.460 2.530 123,300 +0.00(+0.00%)
Sep 29, 2010 2.530 2.530 2.530 2.530 30,000 -0.01(-0.39%)
Sep 28, 2010 2.690 2.690 2.530 2.540 41,500 +0.02(+0.79%)
Sep 27, 2010 2.430 2.700 2.430 2.520 49,063 -0.09(-3.45%)
Sep 24, 2010 2.420 2.610 2.420 2.610 77,700 +0.00(+0.00%)
Sep 23, 2010 2.510 2.610 2.510 2.610 5,700 +0.09(+3.57%)
Sep 22, 2010 2.520 2.520 2.520 0 +0.00(+0.00%)
Sep 21, 2010 2.410 2.520 2.400 2.520 77,400 +0.11(+4.56%)
Sep 20, 2010 2.400 2.410 2.400 2.410 93,500 +0.00(+0.00%)
Sep 17, 2010 2.410 2.410 2.400 2.410 95,600 +0.01(+0.42%)
Sep 15, 2010 2.400 2.400 2.400 2.400 600 -0.05(-2.04%)
Sep 14, 2010 2.400 2.450 2.380 2.450 134,350 +0.00(+0.00%)
Sep 13, 2010 2.420 2.450 2.400 2.450 36,500 +0.02(+0.82%)
Sep 10, 2010 2.430 2.430 2.430 2.430 5,071 +0.03(+1.25%)
Sep 09, 2010 2.400 2.400 2.400 2.400 51,500 -0.05(-2.04%)
Sep 08, 2010 2.450 2.450 2.450 0 +0.00(+0.00%)
Sep 07, 2010 2.400 2.450 2.400 2.450 63,650 +0.05(+2.08%)
Sep 03, 2010 2.400 2.400 2.400 2.400 60,000 +0.00(+0.00%)
Sep 02, 2010 2.400 2.440 2.400 2.400 67,400 +0.00(+0.00%)
Sep 01, 2010 2.400 2.450 2.400 2.400 56,570 +0.00(+0.00%)
Aug 31, 2010 2.410 2.420 2.400 2.400 60,950 +0.00(+0.00%)
Aug 30, 2010 2.450 2.450 2.400 2.400 27,000 +0.00(+0.00%)
Aug 27, 2010 2.400 2.400 2.400 2.400 50,500 +0.00(+0.00%)
Aug 26, 2010 2.400 2.400 2.400 2.400 16,000 +0.00(+0.00%)
Aug 25, 2010 2.400 2.430 2.400 2.400 61,500 -0.01(-0.41%)
Aug 24, 2010 2.420 2.450 2.410 2.410 39,900 +0.01(+0.42%)
Aug 23, 2010 2.440 2.440 2.400 2.400 7,800 -0.04(-1.64%)
Aug 20, 2010 2.420 2.440 2.400 2.440 10,200 +0.04(+1.67%)
Aug 19, 2010 2.390 2.430 2.360 2.400 19,326 +0.00(+0.00%)
Aug 18, 2010 2.400 2.430 2.390 2.400 38,500 -0.02(-0.83%)
Aug 17, 2010 2.260 2.420 2.260 2.420 97,550 +0.03(+1.26%)
Aug 16, 2010 2.370 2.420 2.370 2.390 49,400 -0.06(-2.45%)
Aug 13, 2010 2.450 2.450 2.450 0 +0.00(+0.00%)
Aug 12, 2010 2.400 2.450 2.400 2.450 1,200 +0.01(+0.41%)
Aug 11, 2010 2.430 2.440 2.430 2.440 8,500 +0.00(+0.00%)
Aug 10, 2010 2.420 2.440 2.420 2.440 28,500 +0.02(+0.83%)
Aug 09, 2010 2.400 2.420 2.400 2.420 25,000 +0.03(+1.26%)
Aug 06, 2010 2.400 2.400 2.390 2.390 2,000 -0.01(-0.42%)
Aug 05, 2010 2.400 2.400 2.390 2.400 43,500 +0.01(+0.42%)
Aug 04, 2010 2.390 2.390 2.390 2.390 15,000 -0.01(-0.42%)
Aug 03, 2010 2.400 2.400 2.400 60 +0.00(+0.00%)
Jul 30, 2010 2.330 2.400 2.330 2.400 11,100 +0.00(+0.00%)
Jul 29, 2010 2.350 2.410 2.350 2.400 174,100 +0.01(+0.42%)
Jul 28, 2010 2.400 2.400 2.390 2.390 45,000 -0.01(-0.42%)
Jul 27, 2010 2.400 2.400 2.400 2.400 18,000 +0.00(+0.00%)
Jul 26, 2010 2.400 2.400 2.400 2.400 10,000 +0.02(+0.84%)
Jul 23, 2010 2.380 2.380 2.380 0 +0.00(+0.00%)
Jul 22, 2010 2.350 2.380 2.350 2.380 11,821 +0.04(+1.71%)
Jul 21, 2010 2.340 2.340 2.340 0 +0.00(+0.00%)
Jul 20, 2010 2.350 2.350 2.340 2.340 1,800 -0.09(-3.70%)
Jul 19, 2010 2.350 2.430 2.350 2.430 10,375 +0.04(+1.67%)
Jul 16, 2010 2.400 2.400 2.340 2.390 4,375 -0.01(-0.42%)
Jul 15, 2010 2.400 2.470 2.340 2.400 18,545 +0.00(+0.00%)
Jul 14, 2010 2.350 2.400 2.350 2.400 3,000 +0.00(+0.00%)
Jul 13, 2010 2.350 2.400 2.350 2.400 37,100 +0.00(+0.00%)
Jul 12, 2010 2.400 2.400 2.400 2.400 24,000 +0.02(+0.84%)
Jul 09, 2010 2.410 2.490 2.380 2.380 12,200 +0.01(+0.42%)
Jul 08, 2010 2.400 2.400 2.370 2.370 3,800 +0.02(+0.85%)
Jul 07, 2010 2.410 2.430 2.350 2.350 22,003 -0.05(-2.08%)
Jul 06, 2010 2.370 2.440 2.370 2.400 31,054 +0.00(+0.00%)
Jul 02, 2010 2.320 2.400 2.310 2.400 8,800 +0.00(+0.00%)
Jun 30, 2010 2.340 2.400 2.340 2.400 28,000 +0.03(+1.27%)
Jun 29, 2010 2.370 2.370 2.370 2.370 250 -0.10(-4.05%)
Jun 25, 2010 2.390 2.470 2.390 2.470 43,100 +0.02(+0.82%)
Jun 24, 2010 2.400 2.450 2.340 2.450 42,720 +0.00(+0.00%)
Jun 23, 2010 2.410 2.450 2.390 2.450 28,600 -0.02(-0.81%)
Jun 22, 2010 2.350 2.470 2.350 2.470 31,568 +0.02(+0.82%)
Jun 21, 2010 2.400 2.450 2.370 2.450 85,400 -0.01(-0.41%)
Jun 18, 2010 2.440 2.600 2.440 2.460 7,700 -0.04(-1.60%)
Jun 17, 2010 2.400 2.500 2.400 2.500 42,700 +0.00(+0.00%)
Jun 16, 2010 2.420 2.500 2.420 2.500 12,300 +0.07(+2.88%)
Jun 15, 2010 2.370 2.450 2.350 2.430 21,700 +0.03(+1.25%)
Jun 14, 2010 2.370 2.400 2.370 2.400 5,400 +0.03(+1.27%)
Jun 11, 2010 2.370 2.370 2.370 2.370 1,000 +0.00(+0.00%)
Jun 10, 2010 2.400 2.400 2.370 2.370 10,000 -0.13(-5.20%)
Jun 09, 2010 2.380 2.500 2.370 2.500 17,000 +0.07(+2.88%)
Jun 08, 2010 2.370 2.430 2.370 2.430 700 +0.01(+0.41%)
Jun 07, 2010 2.370 2.420 2.370 2.420 2,700 +0.05(+2.11%)
Jun 04, 2010 2.370 2.370 2.370 2.370 500 -0.01(-0.42%)
Jun 03, 2010 2.380 2.380 2.380 0 +0.00(+0.00%)
Jun 02, 2010 2.400 2.400 2.380 2.380 4,400 -0.11(-4.42%)
Jun 01, 2010 2.450 2.490 2.440 2.490 9,700 +0.04(+1.63%)
May 31, 2010 2.450 2.450 2.450 0 +0.00(+0.00%)
May 28, 2010 2.350 2.450 2.350 2.450 6,100 +0.10(+4.26%)
May 27, 2010 2.360 2.360 2.350 2.350 2,100 -0.05(-2.08%)
May 26, 2010 2.360 2.400 2.350 2.400 11,700 +0.04(+1.69%)
May 25, 2010 2.410 2.410 2.360 2.360 2,000 -0.28(-10.61%)
May 21, 2010 2.420 2.640 2.390 2.640 17,800 +0.14(+5.60%)
May 20, 2010 2.490 2.500 2.490 2.500 200 +0.00(+0.00%)
May 19, 2010 2.400 2.500 2.390 2.500 18,124 +0.05(+2.04%)
May 18, 2010 2.400 2.450 2.400 2.450 3,400 +0.02(+0.82%)
May 17, 2010 2.400 2.430 2.360 2.430 11,099 +0.00(+0.00%)
May 14, 2010 2.350 2.430 2.350 2.430 14,150 +0.08(+3.40%)
May 13, 2010 2.350 2.350 2.350 2.350 15,000 -0.01(-0.42%)
May 12, 2010 2.420 2.420 2.360 2.360 1,100 -0.01(-0.42%)
May 11, 2010 2.440 2.450 2.370 2.370 4,727 -0.12(-4.82%)
May 10, 2010 2.500 2.510 2.370 2.490 32,650 +0.03(+1.22%)
May 07, 2010 2.390 2.480 2.390 2.460 10,750 +0.11(+4.68%)
May 06, 2010 2.350 2.390 2.350 2.350 14,300 +0.00(+0.00%)
May 05, 2010 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
May 04, 2010 2.270 2.350 2.270 2.350 148,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.