Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

12.33 -0.10 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.294 6.487 6.229 6.277 405,850 -0.05(-0.83%)
Mar 30, 2010 6.344 6.419 6.142 6.329 509,476 -0.15(-2.28%)
Mar 29, 2010 6.354 6.584 6.259 6.477 467,978 +0.14(+2.25%)
Mar 26, 2010 6.374 6.462 6.304 6.334 262,362 -0.04(-0.67%)
Mar 25, 2010 6.249 6.397 6.199 6.377 318,648 +0.18(+2.82%)
Mar 24, 2010 6.297 6.329 6.189 6.202 161,447 -0.10(-1.51%)
Mar 23, 2010 6.212 6.327 6.144 6.297 162,411 +0.09(+1.41%)
Mar 22, 2010 6.132 6.252 6.019 6.209 284,180 +0.12(+1.97%)
Mar 19, 2010 6.127 6.252 5.931 6.089 865,587 -0.13(-2.01%)
Mar 18, 2010 6.154 6.234 6.134 6.214 190,204 +0.05(+0.81%)
Mar 17, 2010 6.152 6.227 6.107 6.164 267,473 +0.03(+0.53%)
Mar 16, 2010 6.227 6.227 6.067 6.132 326,462 -0.10(-1.53%)
Mar 15, 2010 6.250 6.322 6.190 6.227 211,199 -0.06(-0.92%)
Mar 12, 2010 6.419 6.429 6.239 6.284 457,413 -0.15(-2.33%)
Mar 11, 2010 6.507 6.559 6.427 6.434 398,880 -0.13(-1.98%)
Mar 10, 2010 6.529 6.619 6.489 6.564 484,358 +0.01(+0.23%)
Mar 09, 2010 6.369 6.554 6.369 6.549 550,406 +0.15(+2.26%)
Mar 08, 2010 6.377 6.430 6.299 6.404 138,889 +0.02(+0.39%)
Mar 05, 2010 6.314 6.379 6.259 6.379 324,590 +0.11(+1.71%)
Mar 04, 2010 6.289 6.289 6.234 6.272 99,579 +0.01(+0.16%)
Mar 03, 2010 6.287 6.302 6.214 6.262 462,112 +0.02(+0.32%)
Mar 02, 2010 6.159 6.272 6.097 6.242 545,875 +0.07(+1.18%)
Mar 01, 2010 6.069 6.187 6.040 6.169 624,379 +0.11(+1.82%)
Feb 26, 2010 6.122 6.124 6.009 6.059 931,950 -0.04(-0.66%)
Feb 25, 2010 5.944 6.119 5.944 6.099 366,712 +0.08(+1.33%)
Feb 24, 2010 5.936 6.042 5.911 6.019 231,902 +0.11(+1.91%)
Feb 23, 2010 5.801 5.944 5.779 5.906 352,147 +0.08(+1.37%)
Feb 22, 2010 5.809 5.841 5.751 5.826 135,434 +0.06(+1.04%)
Feb 19, 2010 5.816 5.816 5.729 5.766 171,992 -0.05(-0.77%)
Feb 18, 2010 5.771 5.829 5.709 5.811 208,991 +0.03(+0.56%)
Feb 17, 2010 5.689 5.794 5.656 5.779 214,762 +0.09(+1.54%)
Feb 16, 2010 5.664 5.691 5.571 5.691 211,823 +0.07(+1.25%)
Feb 12, 2010 5.514 5.621 5.621 5.621 260,334 +0.06(+0.99%)
Feb 11, 2010 5.389 5.574 5.311 5.566 232,669 +0.18(+3.29%)
Feb 10, 2010 5.294 5.396 5.196 5.389 206,484 +0.07(+1.22%)
Feb 09, 2010 5.299 5.329 5.214 5.324 118,622 +0.06(+1.19%)
Feb 08, 2010 5.264 5.324 5.129 5.261 179,751 -0.02(-0.43%)
Feb 05, 2010 5.219 5.349 5.137 5.284 210,623 +0.07(+1.25%)
Feb 04, 2010 5.371 5.376 5.214 5.219 238,080 -0.18(-3.33%)
Feb 03, 2010 5.371 5.436 5.326 5.399 207,276 -0.00(-0.09%)
Feb 02, 2010 5.409 5.460 5.334 5.404 201,305 +0.01(+0.23%)
Feb 01, 2010 5.321 5.409 5.199 5.391 267,984 +0.08(+1.46%)
Jan 29, 2010 5.381 5.429 5.306 5.314 236,308 -0.08(-1.39%)
Jan 28, 2010 5.614 5.626 5.386 5.389 211,399 -0.21(-3.71%)
Jan 27, 2010 5.471 5.596 5.471 5.596 119,098 +0.08(+1.50%)
Jan 26, 2010 5.486 5.559 5.441 5.514 261,506 -0.00(-0.05%)
Jan 25, 2010 5.659 5.659 5.449 5.516 314,945 -0.13(-2.22%)
Jan 22, 2010 5.791 5.869 5.634 5.641 293,482 -0.14(-2.34%)
Jan 21, 2010 5.901 5.997 5.776 5.776 413,756 -0.10(-1.70%)
Jan 20, 2010 5.974 5.974 5.779 5.876 222,824 -0.12(-1.96%)
Jan 19, 2010 5.949 6.079 5.924 5.994 241,647 +0.07(+1.18%)
Jan 15, 2010 6.099 5.924 5.924 5.924 470,682 -0.14(-2.27%)
Jan 14, 2010 6.019 6.094 5.997 6.062 139,992 +0.02(+0.33%)
Jan 13, 2010 6.014 6.057 5.981 6.042 110,616 +0.07(+1.17%)
Jan 12, 2010 5.931 6.011 5.931 5.971 139,957 -0.01(-0.17%)
Jan 11, 2010 5.981 6.034 5.921 5.981 252,004 +0.04(+0.67%)
Jan 08, 2010 5.889 6.024 5.866 5.941 194,379 +0.02(+0.34%)
Jan 07, 2010 5.826 5.936 5.801 5.921 174,228 +0.07(+1.11%)
Jan 06, 2010 5.901 5.969 5.804 5.856 258,771 -0.07(-1.10%)
Jan 05, 2010 6.052 6.077 5.839 5.921 316,352 -0.17(-2.75%)
Jan 04, 2010 5.936 6.117 5.921 6.089 245,998 +0.19(+3.13%)
Dec 31, 2009 6.057 5.904 5.904 5.904 221,144 -0.15(-2.40%)
Dec 30, 2009 6.011 6.049 5.899 6.049 225,015 +0.00(+0.00%)
Dec 29, 2009 6.099 6.099 5.954 6.049 163,019 -0.02(-0.37%)
Dec 28, 2009 6.072 6.127 6.002 6.072 211,923 -0.00(-0.04%)
Dec 24, 2009 6.047 6.119 5.989 6.074 66,447 +0.06(+0.91%)
Dec 23, 2009 6.052 6.119 5.966 6.019 421,618 -0.01(-0.12%)
Dec 22, 2009 5.939 6.042 5.937 6.027 273,235 +0.13(+2.12%)
Dec 21, 2009 5.909 6.004 5.859 5.901 431,967 +0.17(+2.97%)
Dec 18, 2009 6.014 6.014 5.629 5.731 1,926,038 -0.21(-3.58%)
Dec 17, 2009 6.119 6.119 5.896 5.944 443,377 -0.14(-2.34%)
Dec 16, 2009 5.949 6.177 5.720 6.087 1,247,228 +0.24(+4.11%)
Dec 15, 2009 5.666 5.893 5.655 5.846 1,106,723 +0.19(+3.30%)
Dec 14, 2009 5.653 5.668 5.438 5.660 500,802 +0.16(+2.97%)
Dec 11, 2009 5.423 5.515 5.315 5.496 232,333 +0.11(+1.95%)
Dec 10, 2009 5.425 5.460 5.296 5.391 256,141 -0.04(-0.65%)
Dec 09, 2009 5.403 5.505 5.375 5.426 69,888 -0.00(-0.03%)
Dec 08, 2009 5.458 5.533 5.395 5.428 185,155 -0.07(-1.24%)
Dec 07, 2009 5.510 5.590 5.351 5.496 151,078 -0.03(-0.54%)
Dec 04, 2009 5.491 5.606 5.418 5.526 262,350 +0.13(+2.38%)
Dec 03, 2009 5.450 5.518 5.383 5.398 326,918 -0.02(-0.40%)
Dec 02, 2009 5.440 5.576 5.395 5.420 205,334 -0.02(-0.46%)
Dec 01, 2009 5.460 5.545 5.395 5.445 510,046 +0.02(+0.37%)
Nov 30, 2009 5.361 5.440 5.281 5.425 495,044 +0.03(+0.59%)
Nov 27, 2009 5.413 5.513 5.363 5.393 228,974 -0.13(-2.30%)
Nov 25, 2009 5.610 5.658 5.516 5.520 221,950 -0.07(-1.31%)
Nov 24, 2009 5.590 5.675 5.501 5.593 145,817 -0.02(-0.39%)
Nov 23, 2009 5.635 5.698 5.578 5.615 200,931 +0.08(+1.42%)
Nov 20, 2009 5.480 5.571 5.418 5.536 210,361 +0.01(+0.24%)
Nov 19, 2009 5.568 5.613 5.430 5.523 312,029 -0.09(-1.66%)
Nov 18, 2009 5.503 5.668 5.380 5.616 216,953 +0.13(+2.37%)
Nov 17, 2009 5.541 5.611 5.390 5.486 393,801 -0.06(-1.08%)
Nov 16, 2009 5.191 5.593 5.191 5.546 443,918 +0.37(+7.12%)
Nov 13, 2009 5.185 5.220 5.101 5.178 188,034 +0.01(+0.19%)
Nov 12, 2009 5.308 5.398 5.168 5.168 348,950 -0.16(-3.06%)
Nov 11, 2009 5.435 5.470 5.260 5.331 230,144 -0.05(-0.99%)
Nov 10, 2009 5.365 5.456 5.345 5.385 216,569 -0.02(-0.31%)
Nov 09, 2009 5.335 5.418 5.295 5.401 369,495 +0.10(+1.79%)
Nov 06, 2009 5.308 5.308 5.218 5.306 130,263 -0.00(-0.03%)
Nov 05, 2009 5.088 5.335 5.073 5.308 319,390 +0.27(+5.33%)
Nov 04, 2009 5.213 5.295 5.028 5.040 194,717 -0.17(-3.26%)
Nov 03, 2009 5.250 5.268 5.113 5.210 448,495 -0.04(-0.76%)
Nov 02, 2009 5.285 5.358 5.185 5.250 283,273 -0.04(-0.66%)
Oct 30, 2009 5.270 5.370 5.225 5.285 604,690 -0.03(-0.56%)
Oct 29, 2009 5.153 5.350 5.028 5.315 446,258 +0.18(+3.57%)
Oct 28, 2009 5.350 5.350 5.128 5.131 280,381 -0.21(-3.90%)
Oct 27, 2009 5.460 5.486 5.321 5.340 278,774 -0.12(-2.26%)
Oct 26, 2009 5.360 5.500 5.360 5.463 452,592 +0.09(+1.74%)
Oct 23, 2009 5.361 5.371 5.336 5.370 286,098 +0.03(+0.50%)
Oct 22, 2009 5.290 5.368 5.228 5.343 353,641 +0.05(+0.88%)
Oct 21, 2009 5.098 5.320 5.096 5.296 620,088 +0.17(+3.38%)
Oct 20, 2009 5.141 5.198 5.106 5.123 452,316 -0.03(-0.55%)
Oct 19, 2009 5.125 5.191 5.043 5.151 364,588 +0.01(+0.26%)
Oct 16, 2009 5.091 5.181 5.063 5.138 274,539 +0.03(+0.65%)
Oct 15, 2009 5.130 5.238 5.081 5.105 329,605 -0.04(-0.71%)
Oct 14, 2009 5.223 5.261 5.108 5.141 425,821 -0.02(-0.39%)
Oct 13, 2009 5.235 5.268 5.099 5.161 253,490 -0.06(-1.18%)
Oct 12, 2009 5.188 5.295 5.085 5.223 508,312 +0.14(+2.72%)
Oct 09, 2009 5.108 5.255 4.980 5.085 1,034,333 -0.04(-0.78%)
Oct 08, 2009 5.280 5.303 5.108 5.125 476,916 -0.13(-2.38%)
Oct 07, 2009 5.260 5.316 5.228 5.250 249,423 -0.01(-0.19%)
Oct 06, 2009 5.216 5.269 5.207 5.260 666,097 +0.02(+0.41%)
Oct 05, 2009 5.235 5.296 5.146 5.238 432,923 +0.00(+0.10%)
Oct 02, 2009 5.335 5.388 5.213 5.233 538,233 -0.11(-2.12%)
Oct 01, 2009 5.378 5.506 5.335 5.346 673,799 -0.04(-0.68%)
Sep 30, 2009 5.466 5.466 5.335 5.383 293,938 -0.08(-1.52%)
Sep 29, 2009 5.581 5.612 5.428 5.466 311,712 -0.10(-1.71%)
Sep 28, 2009 5.543 5.635 5.468 5.561 495,206 +0.05(+0.97%)
Sep 25, 2009 5.325 5.582 5.305 5.508 760,225 +0.20(+3.74%)
Sep 24, 2009 5.168 5.335 5.010 5.310 863,382 +0.23(+4.49%)
Sep 23, 2009 4.975 5.160 4.940 5.081 556,588 +0.10(+1.97%)
Sep 22, 2009 5.085 5.086 4.958 4.983 499,837 -0.10(-2.00%)
Sep 21, 2009 4.975 5.151 4.975 5.085 421,970 +0.09(+1.77%)
Sep 18, 2009 4.998 5.043 4.931 4.996 567,470 -0.00(-0.03%)
Sep 17, 2009 4.951 5.001 4.890 4.998 179,805 +0.01(+0.17%)
Sep 16, 2009 4.976 5.001 4.858 4.990 346,839 +0.02(+0.40%)
Sep 15, 2009 4.981 5.003 4.958 4.970 149,524 -0.02(-0.47%)
Sep 14, 2009 4.960 5.001 4.948 4.993 183,716 +0.02(+0.40%)
Sep 11, 2009 4.996 5.031 4.968 4.973 178,575 -0.03(-0.57%)
Sep 10, 2009 4.993 5.010 4.948 5.001 225,693 +0.01(+0.13%)
Sep 09, 2009 4.971 5.001 4.920 4.995 213,246 +0.04(+0.74%)
Sep 08, 2009 5.001 5.001 4.925 4.958 225,147 -0.04(-0.87%)
Sep 04, 2009 5.001 5.010 4.925 5.001 503,766 +0.00(+0.00%)
Sep 03, 2009 5.331 5.331 4.985 5.001 1,181,314 -0.27(-5.12%)
Sep 02, 2009 4.883 5.386 4.873 5.271 2,745,933 +0.39(+7.95%)
Sep 01, 2009 4.761 4.986 4.741 4.883 1,291,111 +0.22(+4.61%)
Aug 31, 2009 4.701 4.733 4.609 4.668 325,874 -0.04(-0.85%)
Aug 28, 2009 4.803 4.850 4.705 4.708 192,797 -0.08(-1.60%)
Aug 27, 2009 4.875 4.918 4.712 4.785 175,983 -0.13(-2.71%)
Aug 26, 2009 4.903 4.935 4.805 4.918 141,912 -0.00(-0.07%)
Aug 25, 2009 4.910 4.968 4.873 4.921 181,028 +0.03(+0.65%)
Aug 24, 2009 4.898 4.950 4.843 4.890 103,396 -0.01(-0.27%)
Aug 21, 2009 4.928 4.971 4.853 4.903 364,726 +0.04(+0.86%)
Aug 20, 2009 4.883 4.921 4.770 4.861 197,344 -0.06(-1.29%)
Aug 19, 2009 4.684 4.928 4.684 4.925 295,576 +0.18(+3.76%)
Aug 18, 2009 4.723 4.810 4.633 4.746 241,409 +0.06(+1.24%)
Aug 17, 2009 4.626 4.748 4.599 4.688 196,948 +0.05(+0.97%)
Aug 14, 2009 4.681 4.693 4.546 4.643 352,705 -0.03(-0.64%)
Aug 13, 2009 4.658 4.710 4.594 4.673 186,385 +0.05(+1.08%)
Aug 12, 2009 4.599 4.671 4.567 4.623 497,905 +0.04(+0.87%)
Aug 11, 2009 4.633 4.710 4.543 4.583 261,336 -0.08(-1.79%)
Aug 10, 2009 4.681 4.738 4.443 4.666 186,841 -0.06(-1.30%)
Aug 07, 2009 4.583 4.835 4.454 4.728 426,955 +0.21(+4.73%)
Aug 06, 2009 4.726 4.726 4.488 4.514 483,934 -0.21(-4.45%)
Aug 05, 2009 4.918 4.936 4.693 4.725 243,791 -0.19(-3.90%)
Aug 04, 2009 4.813 4.941 4.813 4.916 370,809 +0.06(+1.27%)
Aug 03, 2009 4.906 4.913 4.785 4.855 271,654 -0.00(-0.07%)
Jul 31, 2009 4.946 5.005 4.858 4.858 293,584 -0.12(-2.48%)
Jul 30, 2009 4.913 5.060 4.810 4.981 388,222 +0.10(+2.12%)
Jul 29, 2009 4.901 4.963 4.813 4.878 223,198 -0.04(-0.81%)
Jul 28, 2009 4.803 4.948 4.790 4.918 411,515 +0.07(+1.51%)
Jul 27, 2009 4.871 4.918 4.818 4.845 212,994 -0.08(-1.59%)
Jul 24, 2009 4.911 4.956 4.836 4.923 371,097 -0.04(-0.71%)
Jul 23, 2009 4.860 5.003 4.860 4.958 725,284 +0.06(+1.12%)
Jul 22, 2009 4.908 4.995 4.753 4.903 397,988 +0.06(+1.27%)
Jul 21, 2009 4.876 4.918 4.773 4.841 574,560 +0.01(+0.14%)
Jul 20, 2009 4.936 4.971 4.758 4.835 540,368 -0.08(-1.56%)
Jul 17, 2009 5.001 5.001 4.878 4.911 282,487 -0.09(-1.83%)
Jul 16, 2009 4.936 5.003 4.821 5.003 484,708 +0.03(+0.64%)
Jul 15, 2009 4.851 4.991 4.803 4.971 420,152 +0.16(+3.29%)
Jul 14, 2009 4.741 4.850 4.741 4.813 155,469 +0.07(+1.44%)
Jul 13, 2009 4.666 4.790 4.554 4.745 387,359 +0.05(+0.99%)
Jul 10, 2009 4.690 4.800 4.621 4.698 242,873 -0.00(-0.04%)
Jul 09, 2009 4.690 4.883 4.626 4.700 333,966 +0.05(+1.00%)
Jul 08, 2009 4.690 4.760 4.611 4.653 572,742 -0.04(-0.75%)
Jul 07, 2009 4.795 4.851 4.688 4.688 892,516 -0.09(-1.88%)
Jul 06, 2009 4.870 4.936 4.755 4.778 328,831 -0.09(-1.92%)
Jul 02, 2009 4.875 4.948 4.773 4.871 550,110 -0.13(-2.57%)
Jul 01, 2009 4.875 5.001 4.863 5.000 503,466 +0.17(+3.49%)
Jun 30, 2009 4.863 4.941 4.735 4.831 559,396 -0.02(-0.31%)
Jun 29, 2009 4.918 4.975 4.785 4.846 589,388 -0.08(-1.56%)
Jun 26, 2009 4.781 4.998 4.660 4.923 1,749,354 +0.13(+2.78%)
Jun 25, 2009 4.644 4.791 4.528 4.790 561,909 +0.21(+4.51%)
Jun 24, 2009 4.833 4.833 4.539 4.583 580,660 +0.02(+0.44%)
Jun 23, 2009 4.618 4.698 4.504 4.563 572,046 -0.05(-0.98%)
Jun 22, 2009 4.634 4.708 4.496 4.608 665,635 -0.04(-0.90%)
Jun 19, 2009 4.299 4.748 4.179 4.649 2,571,664 +0.23(+5.29%)
Jun 18, 2009 4.303 4.424 4.231 4.416 285,804 +0.10(+2.20%)
Jun 17, 2009 4.243 4.332 4.199 4.321 308,886 +0.10(+2.41%)
Jun 16, 2009 4.086 4.318 4.086 4.219 643,920 -0.01(-0.20%)
Jun 15, 2009 4.434 4.468 4.206 4.228 501,378 -0.21(-4.63%)
Jun 12, 2009 4.226 4.433 4.223 4.433 644,982 +0.20(+4.73%)
Jun 11, 2009 4.186 4.324 4.186 4.233 308,430 +0.07(+1.64%)
Jun 10, 2009 4.331 4.331 4.118 4.164 552,455 -0.10(-2.23%)
Jun 09, 2009 4.288 4.371 4.168 4.259 399,488 +0.00(+0.08%)
Jun 08, 2009 4.163 4.333 4.124 4.256 324,458 +0.09(+2.16%)
Jun 05, 2009 4.046 4.166 3.991 4.166 391,282 +0.15(+3.78%)
Jun 04, 2009 4.079 4.079 3.953 4.014 445,082 -0.03(-0.82%)
Jun 03, 2009 3.934 4.048 3.909 4.048 379,405 +0.10(+2.49%)
Jun 02, 2009 3.654 4.001 3.654 3.949 794,837 +0.26(+7.15%)
Jun 01, 2009 3.733 3.733 3.641 3.686 623,166 +0.01(+0.32%)
May 29, 2009 3.606 3.674 3.588 3.674 949,508 +0.08(+2.18%)
May 28, 2009 3.679 3.706 3.588 3.596 626,603 -0.04(-1.15%)
May 27, 2009 3.658 3.731 3.636 3.638 492,590 -0.03(-0.82%)
May 26, 2009 3.604 3.768 3.583 3.668 702,268 +0.05(+1.24%)
May 22, 2009 3.604 3.669 3.509 3.623 363,071 +0.03(+0.74%)
May 21, 2009 3.568 3.681 3.521 3.596 274,299 +0.01(+0.19%)
May 20, 2009 3.616 3.690 3.584 3.589 380,550 -0.01(-0.42%)
May 19, 2009 3.628 3.703 3.584 3.604 208,753 -0.06(-1.68%)
May 18, 2009 3.649 3.674 3.584 3.666 286,260 +0.05(+1.24%)
May 15, 2009 3.669 3.683 3.584 3.621 309,162 -0.02(-0.64%)
May 14, 2009 3.596 3.706 3.474 3.644 463,965 +0.07(+2.01%)
May 13, 2009 3.616 3.683 3.569 3.573 632,301 -0.08(-2.15%)
May 12, 2009 3.693 3.778 3.623 3.651 369,909 -0.01(-0.36%)
May 11, 2009 3.576 3.704 3.576 3.664 346,731 +0.02(+0.50%)
May 08, 2009 3.663 3.668 3.593 3.646 292,522 +0.04(+1.02%)
May 07, 2009 3.651 3.668 3.601 3.609 394,725 -0.02(-0.51%)
May 06, 2009 3.658 3.659 3.576 3.628 302,084 -0.01(-0.23%)
May 05, 2009 3.669 3.748 3.604 3.636 431,862 -0.04(-1.09%)
May 04, 2009 3.619 3.808 3.598 3.676 541,670 -0.05(-1.21%)
May 01, 2009 3.783 3.869 3.699 3.721 283,819 -0.06(-1.54%)
Apr 30, 2009 3.929 3.996 3.778 3.779 420,428 -0.14(-3.45%)
Apr 29, 2009 3.914 3.986 3.844 3.914 412,114 +0.02(+0.38%)
Apr 28, 2009 3.749 3.986 3.749 3.899 1,016,247 +0.11(+2.86%)
Apr 27, 2009 3.784 3.928 3.738 3.791 756,248 +0.01(+0.18%)
Apr 24, 2009 3.754 3.834 3.724 3.784 554,561 +0.07(+1.89%)
Apr 23, 2009 3.773 3.819 3.673 3.714 984,143 -0.07(-1.76%)
Apr 22, 2009 3.858 3.914 3.769 3.781 624,227 -0.11(-2.91%)
Apr 21, 2009 3.709 3.954 3.641 3.894 1,130,903 +0.16(+4.33%)
Apr 20, 2009 3.596 3.796 3.520 3.733 614,600 +0.06(+1.68%)
Apr 17, 2009 3.553 3.739 3.441 3.671 475,699 +0.14(+3.87%)
Apr 16, 2009 3.551 3.556 3.431 3.534 643,201 +0.00(+0.00%)
Apr 15, 2009 3.563 3.608 3.384 3.534 403,087 -0.04(-1.03%)
Apr 14, 2009 3.618 3.658 3.501 3.571 288,617 -0.10(-2.81%)
Apr 13, 2009 3.621 3.684 3.561 3.674 316,306 -0.00(-0.09%)
Apr 09, 2009 3.578 3.678 3.518 3.678 402,979 +0.16(+4.50%)
Apr 08, 2009 3.496 3.519 3.369 3.519 224,457 +0.06(+1.59%)
Apr 07, 2009 3.629 3.629 3.464 3.464 468,866 -0.20(-5.33%)
Apr 06, 2009 3.713 3.713 3.576 3.659 406,722 -0.06(-1.66%)
Apr 03, 2009 3.768 3.801 3.648 3.721 396,806 -0.04(-0.98%)
Apr 02, 2009 3.743 3.879 3.648 3.758 823,300 +0.07(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.