Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.955 3.030 2.955 2.980 3,983 +0.02(+0.68%)
Jun 29, 2010 3.040 3.050 2.930 2.960 28,882 -0.27(-8.36%)
Jun 25, 2010 3.270 3.340 3.220 3.230 11,512 +0.00(+0.00%)
Jun 24, 2010 3.260 3.260 3.150 3.230 43,987 -0.04(-1.22%)
Jun 23, 2010 3.260 3.300 3.260 3.270 7,449 -0.04(-1.21%)
Jun 22, 2010 3.270 3.330 3.270 3.310 11,630 -0.04(-1.19%)
Jun 21, 2010 3.400 3.480 3.320 3.350 16,252 -0.05(-1.47%)
Jun 18, 2010 3.450 3.450 3.400 3.400 1,100 +0.03(+0.89%)
Jun 17, 2010 3.380 3.410 3.350 3.370 6,384 -0.01(-0.30%)
Jun 16, 2010 3.350 3.450 3.350 3.380 3,305 -0.02(-0.59%)
Jun 15, 2010 3.330 3.440 3.320 3.400 7,088 +0.07(+2.10%)
Jun 14, 2010 3.460 3.460 3.300 3.330 27,305 +0.01(+0.30%)
Jun 11, 2010 3.330 3.440 3.300 3.320 11,800 -0.01(-0.30%)
Jun 10, 2010 3.440 3.440 3.300 3.330 4,670 +0.07(+2.15%)
Jun 09, 2010 3.450 3.450 3.260 3.260 1,390 -0.06(-1.80%)
Jun 08, 2010 3.260 3.400 3.260 3.320 12,804 +0.06(+1.83%)
Jun 07, 2010 3.330 3.350 3.260 3.260 21,626 -0.09(-2.68%)
Jun 04, 2010 3.490 3.500 3.330 3.350 22,099 -0.13(-3.74%)
Jun 03, 2010 3.480 3.520 3.480 3.480 8,083 +0.02(+0.58%)
Jun 02, 2010 3.380 3.660 3.380 3.460 12,287 +0.08(+2.37%)
Jun 01, 2010 3.380 3.490 3.350 3.380 15,250 -0.10(-2.87%)
May 28, 2010 3.440 3.680 3.410 3.480 29,900 +0.04(+1.16%)
May 27, 2010 3.680 3.680 3.400 3.440 15,742 +0.11(+3.30%)
May 26, 2010 3.330 3.580 3.280 3.330 31,581 +0.02(+0.60%)
May 25, 2010 3.300 3.410 3.120 3.310 55,245 -0.07(-2.07%)
May 24, 2010 3.400 3.480 3.350 3.380 39,707 -0.02(-0.59%)
May 21, 2010 3.220 3.400 3.090 3.400 14,056 +0.06(+1.80%)
May 20, 2010 3.420 3.490 3.300 3.340 67,573 -0.16(-4.57%)
May 19, 2010 3.590 3.600 3.460 3.500 16,355 -0.14(-3.84%)
May 18, 2010 3.630 3.830 3.550 3.640 16,239 +0.04(+1.11%)
May 17, 2010 3.630 3.690 3.550 3.600 15,073 -0.13(-3.48%)
May 14, 2010 3.730 3.830 3.570 3.730 14,636 -0.05(-1.33%)
May 13, 2010 3.740 3.780 3.700 3.780 6,833 +0.03(+0.80%)
May 12, 2010 3.740 3.850 3.740 3.750 22,600 +0.02(+0.54%)
May 11, 2010 3.770 3.900 3.410 3.730 23,908 +0.15(+4.19%)
May 10, 2010 3.610 3.700 3.490 3.580 23,542 +0.15(+4.37%)
May 07, 2010 3.350 3.460 3.330 3.430 31,527 -0.02(-0.58%)
May 06, 2010 3.590 3.630 3.310 3.450 67,365 -0.20(-5.48%)
May 05, 2010 3.710 3.750 3.650 3.650 54,268 -0.15(-3.95%)
May 04, 2010 3.810 3.980 3.750 3.800 41,873 -0.19(-4.76%)
May 03, 2010 4.000 4.090 3.940 3.990 39,320 +0.05(+1.27%)
Apr 30, 2010 4.120 4.120 3.900 3.940 18,863 -0.19(-4.60%)
Apr 29, 2010 3.870 4.140 3.840 4.130 100,481 +0.25(+6.44%)
Apr 28, 2010 3.930 3.970 3.880 3.880 15,158 -0.04(-1.02%)
Apr 27, 2010 3.950 3.950 3.910 3.920 22,547 -0.03(-0.76%)
Apr 26, 2010 3.920 4.000 3.910 3.950 66,513 +0.02(+0.51%)
Apr 23, 2010 3.800 3.970 3.800 3.930 25,938 +0.10(+2.75%)
Apr 22, 2010 3.860 3.890 3.821 3.825 8,171 -0.03(-0.91%)
Apr 21, 2010 4.000 4.000 3.760 3.860 20,964 -0.07(-1.78%)
Apr 20, 2010 3.830 3.980 3.820 3.930 48,805 +0.10(+2.61%)
Apr 19, 2010 3.820 3.890 3.810 3.830 21,205 +0.05(+1.32%)
Apr 16, 2010 3.900 3.900 3.750 3.780 27,715 -0.09(-2.33%)
Apr 15, 2010 3.890 3.950 3.750 3.870 27,595 -0.06(-1.53%)
Apr 14, 2010 3.840 3.980 3.800 3.930 26,918 +0.09(+2.35%)
Apr 13, 2010 3.840 3.850 3.790 3.840 15,463 -0.01(-0.26%)
Apr 12, 2010 3.800 3.850 3.770 3.850 22,684 +0.02(+0.52%)
Apr 09, 2010 3.840 3.864 3.790 3.830 26,529 +0.02(+0.52%)
Apr 08, 2010 3.770 3.810 3.750 3.810 14,058 -0.01(-0.26%)
Apr 07, 2010 3.800 3.830 3.730 3.820 41,546 +0.02(+0.52%)
Apr 06, 2010 3.800 3.820 3.760 3.800 43,797 +0.00(+0.00%)
Apr 05, 2010 3.790 3.820 3.760 3.800 11,043 +0.01(+0.26%)
Apr 01, 2010 3.770 3.790 3.790 3.790 10,700 -0.01(-0.26%)
Mar 31, 2010 3.800 3.840 3.760 3.800 33,719 -0.05(-1.30%)
Mar 30, 2010 3.700 3.880 3.700 3.850 22,027 +0.03(+0.79%)
Mar 29, 2010 3.820 3.860 3.730 3.820 151,016 -0.03(-0.78%)
Mar 26, 2010 3.780 3.880 3.580 3.850 19,015 +0.05(+1.32%)
Mar 25, 2010 3.850 3.900 3.600 3.800 292,632 +0.00(+0.00%)
Mar 24, 2010 3.850 3.860 3.780 3.800 8,098 +0.00(+0.00%)
Mar 23, 2010 3.790 3.840 3.770 3.800 11,073 -0.02(-0.52%)
Mar 22, 2010 3.700 3.872 3.700 3.820 24,771 +0.12(+3.24%)
Mar 19, 2010 3.880 3.900 3.700 3.700 55,002 -0.17(-4.39%)
Mar 18, 2010 3.810 3.890 3.750 3.870 19,112 +0.07(+1.84%)
Mar 17, 2010 3.730 3.870 3.730 3.800 18,206 +0.05(+1.33%)
Mar 16, 2010 3.740 3.800 3.700 3.750 9,699 +0.02(+0.54%)
Mar 15, 2010 3.840 3.950 3.580 3.730 225,408 -0.02(-0.53%)
Mar 12, 2010 3.750 3.800 3.750 3.750 4,202 -0.03(-0.79%)
Mar 11, 2010 3.850 3.850 3.750 3.780 23,560 +0.01(+0.26%)
Mar 10, 2010 3.710 3.790 3.690 3.770 40,076 +0.02(+0.53%)
Mar 09, 2010 3.900 3.900 3.666 3.750 209,805 -0.20(-5.06%)
Mar 08, 2010 3.900 3.950 3.850 3.950 41,487 +0.03(+0.77%)
Mar 05, 2010 3.900 3.920 3.830 3.920 30,325 +0.08(+2.08%)
Mar 04, 2010 3.860 3.890 3.800 3.840 14,716 +0.02(+0.52%)
Mar 03, 2010 3.950 3.950 3.770 3.820 22,150 +0.01(+0.26%)
Mar 02, 2010 3.950 3.950 3.780 3.810 29,786 -0.12(-3.05%)
Mar 01, 2010 3.880 3.950 3.880 3.930 37,521 +0.05(+1.29%)
Feb 26, 2010 3.890 3.900 3.870 3.880 6,881 -0.02(-0.51%)
Feb 25, 2010 3.900 3.900 3.780 3.900 15,270 +0.00(+0.00%)
Feb 24, 2010 3.850 3.900 3.770 3.900 38,429 +0.05(+1.30%)
Feb 23, 2010 3.850 3.910 3.753 3.850 137,262 -0.04(-1.03%)
Feb 22, 2010 3.950 3.950 3.800 3.890 18,533 -0.06(-1.52%)
Feb 19, 2010 3.930 3.950 3.850 3.950 9,332 +0.01(+0.25%)
Feb 18, 2010 3.970 3.990 3.900 3.940 23,037 -0.06(-1.50%)
Feb 17, 2010 4.050 4.050 3.940 4.000 57,621 +0.02(+0.50%)
Feb 16, 2010 3.950 4.143 3.930 3.980 181,382 +0.04(+1.02%)
Feb 12, 2010 3.840 3.940 3.940 3.940 18,600 +0.05(+1.25%)
Feb 11, 2010 3.850 3.920 3.810 3.892 22,235 +0.03(+0.82%)
Feb 10, 2010 3.810 3.950 3.790 3.860 29,021 -0.04(-1.03%)
Feb 09, 2010 3.900 3.950 3.820 3.900 28,552 +0.00(+0.00%)
Feb 08, 2010 3.890 3.900 3.840 3.900 4,463 +0.03(+0.78%)
Feb 05, 2010 3.820 3.880 3.810 3.870 7,773 +0.05(+1.31%)
Feb 04, 2010 3.870 3.900 3.820 3.820 47,889 -0.08(-2.05%)
Feb 03, 2010 3.970 3.970 3.860 3.900 57,878 -0.02(-0.51%)
Feb 02, 2010 3.890 3.970 3.890 3.920 5,965 +0.04(+1.03%)
Feb 01, 2010 3.880 3.900 3.860 3.880 29,282 -0.02(-0.51%)
Jan 29, 2010 3.900 4.090 3.860 3.900 14,814 +0.00(+0.00%)
Jan 28, 2010 4.180 4.180 3.870 3.900 19,745 -0.03(-0.76%)
Jan 27, 2010 3.940 4.100 3.930 3.930 29,393 -0.07(-1.75%)
Jan 26, 2010 3.840 4.120 3.837 4.000 35,064 +0.16(+4.17%)
Jan 25, 2010 4.080 4.080 3.800 3.840 19,540 -0.02(-0.52%)
Jan 22, 2010 4.010 4.080 3.800 3.860 49,998 -0.16(-3.98%)
Jan 21, 2010 4.110 4.170 4.010 4.020 94,945 -0.18(-4.29%)
Jan 20, 2010 4.250 4.250 4.160 4.200 19,785 -0.05(-1.18%)
Jan 19, 2010 4.140 4.290 4.140 4.250 44,154 +0.07(+1.67%)
Jan 15, 2010 4.270 4.180 4.180 4.180 32,500 -0.09(-2.11%)
Jan 14, 2010 4.200 4.300 4.170 4.270 53,313 +0.10(+2.40%)
Jan 13, 2010 4.120 4.180 4.070 4.170 81,523 +0.05(+1.21%)
Jan 12, 2010 4.130 4.180 4.080 4.120 42,048 -0.03(-0.72%)
Jan 11, 2010 4.250 4.270 4.130 4.150 61,339 -0.14(-3.26%)
Jan 08, 2010 4.160 4.290 4.110 4.290 127,803 +0.09(+2.14%)
Jan 07, 2010 4.270 4.270 4.150 4.200 197,023 -0.10(-2.33%)
Jan 06, 2010 4.110 4.300 4.050 4.300 602,764 +0.38(+9.69%)
Jan 05, 2010 3.866 3.970 3.860 3.920 148,355 +0.08(+2.08%)
Jan 04, 2010 3.680 3.880 3.680 3.840 85,596 +0.21(+5.79%)
Dec 31, 2009 3.680 3.630 3.630 3.630 58,200 -0.06(-1.63%)
Dec 30, 2009 3.640 3.740 3.600 3.690 41,963 +0.02(+0.54%)
Dec 29, 2009 3.780 3.780 3.650 3.670 55,670 -0.11(-2.91%)
Dec 28, 2009 3.800 3.830 3.740 3.780 67,096 -0.10(-2.58%)
Dec 24, 2009 3.860 3.890 3.800 3.880 35,145 +0.03(+0.78%)
Dec 23, 2009 3.880 3.890 3.760 3.850 73,789 +0.00(+0.00%)
Dec 22, 2009 3.670 3.970 3.650 3.850 382,731 +0.15(+4.05%)
Dec 21, 2009 3.690 3.710 3.590 3.700 86,640 -0.01(-0.27%)
Dec 18, 2009 3.840 3.840 3.620 3.710 19,985 +0.01(+0.27%)
Dec 17, 2009 3.730 3.730 3.590 3.700 31,802 -0.10(-2.63%)
Dec 16, 2009 3.810 3.920 3.720 3.800 178,438 +0.01(+0.26%)
Dec 15, 2009 3.780 3.840 3.700 3.790 80,445 -0.05(-1.30%)
Dec 14, 2009 3.690 3.870 3.630 3.840 385,559 +0.28(+7.87%)
Dec 11, 2009 3.550 3.590 3.510 3.560 12,864 +0.07(+2.01%)
Dec 10, 2009 3.460 3.540 3.450 3.490 22,126 +0.02(+0.58%)
Dec 09, 2009 3.520 3.530 3.310 3.470 93,069 -0.11(-2.98%)
Dec 08, 2009 3.590 3.600 3.490 3.576 54,274 -0.02(-0.66%)
Dec 07, 2009 3.570 3.600 3.550 3.600 53,641 +0.11(+3.15%)
Dec 04, 2009 3.470 3.540 3.440 3.490 20,338 +0.04(+1.16%)
Dec 03, 2009 3.380 3.490 3.380 3.450 17,781 +0.04(+1.17%)
Dec 02, 2009 3.420 3.440 3.380 3.410 23,926 +0.02(+0.59%)
Dec 01, 2009 3.300 3.400 3.300 3.390 45,888 +0.16(+4.95%)
Nov 30, 2009 3.170 3.400 3.170 3.230 38,367 +0.08(+2.54%)
Nov 27, 2009 3.000 3.150 3.000 3.150 67,587 +0.09(+2.94%)
Nov 25, 2009 3.000 3.060 3.000 3.060 1,088,586 -0.02(-0.65%)
Nov 24, 2009 3.040 3.080 3.010 3.080 20,308 +0.02(+0.65%)
Nov 23, 2009 3.090 3.100 3.040 3.060 16,386 -0.04(-1.29%)
Nov 20, 2009 3.000 3.100 2.980 3.100 12,008 +0.04(+1.31%)
Nov 19, 2009 3.030 3.060 3.000 3.060 22,209 +0.03(+0.99%)
Nov 18, 2009 3.040 3.060 2.860 3.030 51,339 -0.01(-0.33%)
Nov 17, 2009 3.030 3.090 3.030 3.040 29,836 -0.06(-1.94%)
Nov 16, 2009 3.100 3.110 3.010 3.100 39,560 +0.00(+0.00%)
Nov 13, 2009 3.190 3.270 3.100 3.100 14,096 -0.07(-2.21%)
Nov 12, 2009 3.240 3.240 3.070 3.170 22,896 -0.01(-0.31%)
Nov 11, 2009 3.210 3.390 3.170 3.180 21,349 -0.02(-0.63%)
Nov 10, 2009 3.220 3.240 3.200 3.200 16,740 +0.01(+0.31%)
Nov 09, 2009 3.300 3.390 3.180 3.190 47,776 -0.06(-1.85%)
Nov 06, 2009 3.350 3.400 3.120 3.250 64,090 -0.17(-4.97%)
Nov 05, 2009 3.420 3.470 3.380 3.420 26,460 +0.01(+0.30%)
Nov 04, 2009 3.190 3.490 3.190 3.410 28,194 +0.21(+6.56%)
Nov 03, 2009 3.150 3.200 3.010 3.200 36,104 +0.08(+2.56%)
Nov 02, 2009 3.110 3.280 3.010 3.120 76,564 -0.01(-0.32%)
Oct 30, 2009 3.300 3.310 3.130 3.130 41,832 -0.16(-4.86%)
Oct 29, 2009 3.130 3.300 3.080 3.290 27,089 +0.12(+3.78%)
Oct 28, 2009 3.260 3.300 3.170 3.170 31,221 -0.13(-3.94%)
Oct 27, 2009 3.360 3.410 3.260 3.300 19,594 +0.01(+0.30%)
Oct 26, 2009 3.250 3.360 3.250 3.290 41,252 +0.01(+0.30%)
Oct 23, 2009 3.310 3.380 3.280 3.280 18,170 -0.05(-1.50%)
Oct 22, 2009 3.450 3.450 3.330 3.330 30,765 -0.12(-3.48%)
Oct 21, 2009 3.480 3.490 3.450 3.450 30,523 -0.05(-1.43%)
Oct 20, 2009 3.519 3.540 3.490 3.500 22,908 -0.04(-1.13%)
Oct 19, 2009 3.520 3.540 3.500 3.540 24,796 +0.03(+0.85%)
Oct 16, 2009 3.510 3.570 3.510 3.510 4,639 -0.04(-1.13%)
Oct 15, 2009 3.560 3.560 3.500 3.550 13,770 +0.00(+0.00%)
Oct 14, 2009 3.510 3.572 3.470 3.550 22,432 +0.05(+1.43%)
Oct 13, 2009 3.570 3.630 3.400 3.500 145,859 -0.07(-1.96%)
Oct 12, 2009 3.750 3.800 3.570 3.570 78,775 -0.16(-4.29%)
Oct 09, 2009 3.730 3.800 3.650 3.730 50,337 +0.03(+0.81%)
Oct 08, 2009 3.780 3.850 3.550 3.700 206,255 +0.11(+3.06%)
Oct 07, 2009 3.550 3.790 3.550 3.590 80,936 +0.04(+1.13%)
Oct 06, 2009 3.700 3.750 3.550 3.550 158,434 -0.18(-4.83%)
Oct 05, 2009 3.290 3.790 3.180 3.730 209,523 +0.40(+12.02%)
Oct 02, 2009 3.020 3.450 3.020 3.330 105,767 +0.22(+7.07%)
Oct 01, 2009 3.340 3.340 3.070 3.110 54,312 -0.10(-3.12%)
Sep 30, 2009 2.980 3.430 2.920 3.210 138,594 +0.31(+10.69%)
Sep 29, 2009 2.850 3.000 2.850 2.900 164,397 +0.06(+2.12%)
Sep 28, 2009 2.810 2.840 2.810 2.840 22,656 +0.02(+0.71%)
Sep 25, 2009 2.710 2.820 2.710 2.820 44,046 +0.00(+0.00%)
Sep 24, 2009 2.740 2.820 2.700 2.820 31,522 +0.05(+1.81%)
Sep 23, 2009 2.730 2.780 2.680 2.770 62,675 +0.01(+0.36%)
Sep 22, 2009 2.640 2.760 2.640 2.760 81,357 +0.12(+4.55%)
Sep 21, 2009 2.600 2.700 2.600 2.640 34,774 -0.06(-2.22%)
Sep 17, 2009 2.680 2.700 2.700 2.700 54,300 +0.02(+0.75%)
Sep 16, 2009 2.670 2.700 2.670 2.680 25,640 +0.01(+0.37%)
Sep 15, 2009 2.610 2.670 2.550 2.670 57,373 +0.02(+0.75%)
Sep 14, 2009 2.600 2.650 2.590 2.650 32,472 -0.03(-1.12%)
Sep 11, 2009 2.670 2.680 2.630 2.680 4,500 +0.03(+1.13%)
Sep 10, 2009 2.650 2.680 2.590 2.650 21,501 -0.04(-1.48%)
Sep 09, 2009 2.610 2.690 2.590 2.690 31,634 +0.03(+1.12%)
Sep 08, 2009 2.640 2.660 2.590 2.660 39,275 -0.04(-1.48%)
Sep 04, 2009 2.690 2.700 2.690 2.700 12,800 +0.07(+2.51%)
Sep 03, 2009 2.700 2.700 2.634 2.634 14,727 -0.06(-2.08%)
Sep 02, 2009 2.700 2.700 2.600 2.690 13,575 +0.02(+0.75%)
Sep 01, 2009 2.720 2.720 2.620 2.670 44,983 -0.02(-0.74%)
Aug 31, 2009 2.790 2.790 2.600 2.690 42,630 -0.10(-3.58%)
Aug 28, 2009 2.800 2.800 2.730 2.790 8,820 -0.00(-0.00%)
Aug 27, 2009 2.780 2.800 2.730 2.790 26,718 +0.13(+4.89%)
Aug 26, 2009 2.650 2.757 2.410 2.660 33,272 +0.05(+1.92%)
Aug 25, 2009 2.600 2.650 2.570 2.610 12,797 +0.21(+8.75%)
Aug 24, 2009 2.480 2.580 2.400 2.400 32,501 -0.13(-5.14%)
Aug 21, 2009 2.560 2.561 2.450 2.530 12,332 -0.03(-1.17%)
Aug 20, 2009 2.530 2.640 2.460 2.560 6,614 +0.09(+3.64%)
Aug 19, 2009 2.440 2.580 2.440 2.470 17,435 +0.08(+3.35%)
Aug 18, 2009 2.340 2.580 2.340 2.390 18,642 +0.00(+0.00%)
Aug 17, 2009 2.410 2.480 2.240 2.390 38,627 -0.10(-4.02%)
Aug 14, 2009 2.500 2.500 2.410 2.490 24,666 -0.01(-0.40%)
Aug 13, 2009 2.600 2.680 2.430 2.500 50,285 -0.10(-3.85%)
Aug 12, 2009 2.600 2.600 2.560 2.600 41,546 +0.02(+0.77%)
Aug 11, 2009 2.540 2.620 2.540 2.580 20,865 -0.02(-0.77%)
Aug 10, 2009 2.700 2.770 2.600 2.600 52,576 -0.14(-5.11%)
Aug 07, 2009 2.690 2.800 2.690 2.740 11,232 +0.07(+2.62%)
Aug 06, 2009 2.740 2.800 2.670 2.670 25,110 -0.13(-4.64%)
Aug 05, 2009 2.630 2.800 2.620 2.800 17,854 +0.01(+0.34%)
Aug 04, 2009 2.750 3.020 2.750 2.790 48,892 -0.05(-1.75%)
Aug 03, 2009 2.710 2.840 2.710 2.840 19,662 +0.19(+7.17%)
Jul 31, 2009 2.700 2.700 2.650 2.650 7,031 -0.05(-1.85%)
Jul 30, 2009 2.720 2.720 2.500 2.700 9,949 +0.05(+1.89%)
Jul 29, 2009 2.600 2.800 2.600 2.650 91,622 +0.16(+6.43%)
Jul 28, 2009 2.570 2.570 2.460 2.490 21,300 -0.08(-3.11%)
Jul 27, 2009 2.500 2.570 2.380 2.570 46,638 -0.02(-0.77%)
Jul 24, 2009 2.440 2.690 2.440 2.590 9,440 +0.09(+3.60%)
Jul 23, 2009 2.490 2.510 2.370 2.500 42,242 +0.01(+0.40%)
Jul 22, 2009 2.490 2.510 2.470 2.490 22,390 +0.00(+0.00%)
Jul 21, 2009 2.550 2.550 2.461 2.490 23,384 +0.00(+0.00%)
Jul 20, 2009 2.380 2.500 2.344 2.490 57,032 +0.11(+4.63%)
Jul 17, 2009 2.300 2.380 2.290 2.380 14,401 +0.06(+2.59%)
Jul 16, 2009 2.240 2.330 2.240 2.320 29,998 +0.02(+0.87%)
Jul 15, 2009 2.210 2.300 2.210 2.300 23,432 +0.20(+9.52%)
Jul 14, 2009 2.290 2.340 2.100 2.100 24,453 -0.19(-8.30%)
Jul 13, 2009 2.240 2.290 2.120 2.290 59,368 -0.04(-1.72%)
Jul 10, 2009 2.200 2.330 2.180 2.330 24,443 +0.13(+5.91%)
Jul 09, 2009 2.050 2.200 2.040 2.200 80,415 +0.17(+8.37%)
Jul 08, 2009 2.050 2.060 1.920 2.030 17,448 -0.02(-0.98%)
Jul 07, 2009 2.040 2.050 2.010 2.050 31,511 +0.15(+7.89%)
Jul 06, 2009 1.970 2.020 1.840 1.900 51,359 -0.14(-6.86%)
Jul 02, 2009 2.060 2.060 2.020 2.040 14,105 -0.03(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.