Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	27.11	29.31	27.10	27.61	2,279,480	+0.13(+0.47%)
Mar 30, 2010	25.75	27.50	25.67	27.48	1,694,261	+1.17(+4.45%)
Mar 29, 2010	25.36	26.49	25.13	26.31	1,170,993	+0.91(+3.58%)
Mar 26, 2010	25.12	25.49	24.85	25.40	701,810	+0.34(+1.36%)
Mar 25, 2010	25.25	25.74	25.06	25.06	787,054	-0.01(-0.04%)
Mar 24, 2010	24.96	25.47	24.96	25.07	1,256,148	-0.08(-0.32%)
Mar 23, 2010	25.75	25.90	24.90	25.15	2,786,596	-1.40(-5.27%)
Mar 22, 2010	26.01	26.73	25.93	26.55	1,157,944	+0.27(+1.03%)
Mar 19, 2010	26.97	27.24	26.04	26.28	1,490,886	-1.38(-4.99%)
Mar 18, 2010	27.50	27.76	27.47	27.66	481,474	+0.16(+0.58%)
Mar 17, 2010	27.75	27.85	27.33	27.50	696,799	-0.20(-0.72%)
Mar 16, 2010	27.27	27.80	27.25	27.70	510,014	+0.12(+0.44%)
Mar 15, 2010	27.66	27.74	27.27	27.58	359,181	+0.23(+0.84%)
Mar 12, 2010	27.20	27.68	27.02	27.35	420,707	+0.35(+1.30%)
Mar 11, 2010	25.90	27.21	25.88	27.00	857,978	+1.01(+3.89%)
Mar 10, 2010	26.12	26.14	25.68	25.99	496,586	-0.07(-0.27%)
Mar 09, 2010	26.14	26.38	25.86	26.06	579,614	-0.14(-0.53%)
Mar 08, 2010	26.68	26.85	26.11	26.20	569,498	-0.47(-1.76%)
Mar 05, 2010	26.69	26.76	26.48	26.67	442,462	+0.21(+0.79%)
Mar 04, 2010	26.42	26.63	26.11	26.46	552,738	-0.02(-0.08%)
Mar 03, 2010	27.13	27.43	26.31	26.48	790,408	-0.53(-1.96%)
Mar 02, 2010	27.00	27.50	26.88	27.01	814,018	-0.01(-0.04%)
Mar 01, 2010	26.93	27.24	26.45	27.02	669,546	+0.32(+1.20%)
Feb 26, 2010	26.72	27.01	26.50	26.70	397,274	-0.01(-0.04%)
Feb 25, 2010	26.80	26.96	26.05	26.71	603,140	-0.25(-0.93%)
Feb 24, 2010	27.02	27.60	26.87	26.96	368,757	-0.07(-0.26%)
Feb 23, 2010	27.59	27.67	26.90	27.03	555,927	-0.62(-2.24%)
Feb 22, 2010	27.97	28.10	27.42	27.65	368,087	-0.35(-1.25%)
Feb 19, 2010	27.49	28.05	27.07	28.00	570,672	+0.54(+1.97%)
Feb 18, 2010	27.62	28.00	27.23	27.46	546,501	-0.26(-0.94%)
Feb 17, 2010	27.14	27.78	27.02	27.72	521,343	+0.71(+2.63%)
Feb 16, 2010	26.65	27.01	26.31	27.01	402,732	+0.45(+1.69%)
Feb 12, 2010	25.86	26.56	26.56	26.56	482,800	+0.52(+2.00%)
Feb 11, 2010	25.79	26.21	25.54	26.04	538,481	+0.20(+0.77%)
Feb 10, 2010	26.09	26.25	25.50	25.84	397,179	-0.25(-0.96%)
Feb 09, 2010	26.46	26.47	25.84	26.09	325,411	+0.17(+0.66%)
Feb 08, 2010	25.91	26.52	25.51	25.92	358,947	-0.06(-0.23%)
Feb 05, 2010	26.20	26.57	25.79	25.98	636,879	-0.26(-0.99%)
Feb 04, 2010	26.05	26.44	25.77	26.24	1,008,336	-0.64(-2.38%)
Feb 03, 2010	26.82	26.99	26.61	26.88	541,498	+0.00(+0.00%)
Feb 02, 2010	26.46	26.99	25.85	26.88	845,358	+0.43(+1.63%)
Feb 01, 2010	25.31	26.49	25.19	26.45	1,103,305	+1.14(+4.50%)
Jan 29, 2010	26.14	26.33	25.20	25.31	1,043,750	-0.66(-2.54%)
Jan 28, 2010	26.64	26.64	25.73	25.97	1,213,427	-0.33(-1.25%)
Jan 27, 2010	26.15	26.30	25.62	26.30	1,054,437	+0.08(+0.31%)
Jan 26, 2010	26.14	26.44	25.14	26.22	1,669,629	-0.06(-0.23%)
Jan 25, 2010	27.17	27.61	26.09	26.28	1,324,294	-0.43(-1.61%)
Jan 22, 2010	26.70	28.30	26.35	26.71	5,389,096	-3.64(-11.99%)
Jan 21, 2010	29.48	30.78	29.20	30.35	1,608,906	+0.77(+2.60%)
Jan 20, 2010	30.05	30.25	28.89	29.58	1,356,400	-0.54(-1.79%)
Jan 19, 2010	30.53	30.61	29.82	30.12	761,730	-0.35(-1.15%)
Jan 15, 2010	30.71	30.47	30.47	30.47	1,076,500	+0.05(+0.16%)
Jan 14, 2010	30.55	30.71	30.04	30.42	608,149	-0.08(-0.26%)
Jan 13, 2010	30.80	30.97	29.96	30.50	888,580	-0.14(-0.46%)
Jan 12, 2010	31.80	31.80	29.80	30.64	1,604,484	-1.53(-4.76%)
Jan 11, 2010	32.72	32.76	31.74	32.17	613,577	-0.23(-0.71%)
Jan 08, 2010	31.80	32.43	31.58	32.40	659,138	+0.40(+1.25%)
Jan 07, 2010	32.25	32.43	31.82	32.00	830,264	-0.22(-0.68%)
Jan 06, 2010	33.20	33.20	31.83	32.22	896,165	-0.94(-2.83%)
Jan 05, 2010	32.56	33.68	32.30	33.16	1,289,930	+0.82(+2.54%)
Jan 04, 2010	30.93	32.45	30.90	32.34	1,831,063	+1.69(+5.51%)
Dec 31, 2009	30.30	30.65	30.65	30.65	695,700	+0.42(+1.39%)
Dec 30, 2009	30.14	30.60	30.00	30.23	571,063	+0.09(+0.30%)
Dec 29, 2009	29.87	30.48	29.68	30.14	506,825	+0.27(+0.90%)
Dec 28, 2009	29.81	29.94	29.49	29.87	412,709	+0.25(+0.84%)
Dec 24, 2009	29.64	29.94	29.40	29.62	206,008	-0.02(-0.07%)
Dec 23, 2009	28.51	29.67	28.39	29.64	986,397	+1.02(+3.56%)
Dec 22, 2009	27.89	28.80	27.81	28.62	706,955	+0.84(+3.02%)
Dec 21, 2009	27.40	27.94	27.20	27.78	709,173	+0.38(+1.39%)
Dec 18, 2009	26.89	27.47	26.51	27.40	1,007,452	+0.49(+1.82%)
Dec 17, 2009	27.07	27.30	26.51	26.91	337,030	-0.14(-0.52%)
Dec 16, 2009	27.26	27.41	26.76	27.05	525,621	+0.00(+0.00%)
Dec 15, 2009	26.85	27.38	26.84	27.05	703,839	+0.07(+0.26%)
Dec 14, 2009	26.59	27.04	25.81	26.98	1,075,656	-0.29(-1.06%)
Dec 11, 2009	27.25	27.83	27.14	27.27	1,239,187	+1.18(+4.52%)
Dec 10, 2009	26.37	26.49	25.52	26.09	418,798	-0.27(-1.02%)
Dec 09, 2009	26.19	26.42	25.90	26.36	338,149	+0.16(+0.61%)
Dec 08, 2009	26.30	26.71	26.19	26.20	264,336	-0.30(-1.13%)
Dec 07, 2009	27.17	27.25	26.28	26.50	835,513	-0.79(-2.89%)
Dec 04, 2009	27.71	28.30	27.04	27.29	1,038,130	-0.23(-0.84%)
Dec 03, 2009	26.87	27.66	26.77	27.52	786,152	+0.68(+2.53%)
Dec 02, 2009	26.80	27.25	26.60	26.84	444,934	-0.03(-0.11%)
Dec 01, 2009	27.02	27.21	26.47	26.87	900,056	-0.07(-0.26%)
Nov 30, 2009	26.70	27.18	26.44	26.94	1,164,175	+0.19(+0.71%)
Nov 27, 2009	26.05	26.91	25.87	26.75	471,909	+0.37(+1.40%)
Nov 25, 2009	25.76	26.54	25.63	26.38	456,526	+0.57(+2.21%)
Nov 24, 2009	26.24	26.25	25.17	25.81	575,736	-0.36(-1.38%)
Nov 23, 2009	25.85	26.48	25.73	26.17	851,269	+0.69(+2.71%)
Nov 20, 2009	25.08	25.60	24.89	25.48	887,714	+0.41(+1.64%)
Nov 19, 2009	25.72	25.72	25.01	25.07	355,134	-0.54(-2.11%)
Nov 18, 2009	25.53	25.61	24.88	25.61	460,037	+0.21(+0.83%)
Nov 17, 2009	25.35	25.51	25.06	25.40	446,610	-0.15(-0.59%)
Nov 16, 2009	25.35	25.67	25.10	25.55	616,878	+0.41(+1.63%)
Nov 13, 2009	24.98	25.28	24.58	25.14	596,146	+0.47(+1.91%)
Nov 12, 2009	25.06	25.37	24.60	24.67	373,524	-0.35(-1.40%)
Nov 11, 2009	24.50	25.04	24.41	25.02	756,052	+0.56(+2.29%)
Nov 10, 2009	25.06	25.08	24.18	24.46	881,231	-0.61(-2.43%)
Nov 09, 2009	24.85	25.07	24.40	25.07	942,322	+0.30(+1.21%)
Nov 06, 2009	24.19	24.88	24.08	24.77	1,484,397	+0.27(+1.10%)
Nov 05, 2009	23.97	24.50	23.60	24.50	1,138,944	+0.56(+2.34%)
Nov 04, 2009	23.27	24.12	22.99	23.94	1,607,656	+0.62(+2.66%)
Nov 03, 2009	21.96	23.47	21.80	23.32	2,057,748	+1.13(+5.09%)
Nov 02, 2009	22.66	22.91	21.79	22.19	1,447,070	-0.31(-1.38%)
Oct 30, 2009	23.06	23.34	22.07	22.50	2,068,599	-0.66(-2.85%)
Oct 29, 2009	23.56	23.95	22.78	23.16	2,050,982	-0.36(-1.53%)
Oct 28, 2009	23.93	24.13	23.37	23.52	1,896,749	-0.36(-1.51%)
Oct 27, 2009	24.24	24.40	23.61	23.88	1,377,168	-0.32(-1.32%)
Oct 26, 2009	24.46	27.68	24.02	24.20	1,840,406	-0.39(-1.59%)
Oct 23, 2009	25.43	26.18	24.18	24.59	5,713,203	+0.93(+3.93%)
Oct 22, 2009	22.54	23.69	22.15	23.66	2,683,441	+0.93(+4.09%)
Oct 21, 2009	23.48	23.50	22.22	22.73	2,310,538	-0.95(-4.01%)
Oct 20, 2009	23.65	24.07	23.10	23.68	2,828,673	+0.60(+2.60%)
Oct 19, 2009	22.80	23.10	21.85	23.08	2,723,832	+0.44(+1.94%)
Oct 16, 2009	21.56	22.74	21.45	22.64	2,513,531	+1.08(+5.01%)
Oct 15, 2009	21.05	21.87	20.80	21.56	2,636,798	+0.59(+2.81%)
Oct 14, 2009	21.70	21.98	20.80	20.97	3,012,325	-0.28(-1.32%)
Oct 13, 2009	22.02	22.33	20.90	21.25	6,318,842	-2.17(-9.27%)
Oct 12, 2009	24.01	24.28	23.29	23.42	2,016,395	+0.10(+0.43%)
Oct 09, 2009	23.17	23.74	23.12	23.32	840,302	+0.21(+0.91%)
Oct 08, 2009	24.00	24.10	23.03	23.11	1,588,776	-0.56(-2.37%)
Oct 07, 2009	22.82	23.74	22.82	23.67	1,362,752	+0.59(+2.56%)
Oct 06, 2009	23.00	23.27	22.80	23.08	1,686,905	+0.25(+1.10%)
Oct 05, 2009	23.75	23.75	22.60	22.83	1,806,328	-0.32(-1.38%)
Oct 02, 2009	23.95	23.95	22.62	23.15	2,746,119	-0.97(-4.01%)
Oct 01, 2009	25.57	25.57	24.08	24.12	1,869,290	-1.08(-4.30%)
Sep 30, 2009	25.28	25.68	25.07	25.20	1,520,952	-0.14(-0.55%)
Sep 29, 2009	26.31	26.52	24.83	25.34	3,505,003	-1.41(-5.27%)
Sep 28, 2009	26.21	26.78	26.14	26.75	757,996	+0.63(+2.41%)
Sep 25, 2009	26.51	26.90	25.93	26.12	886,676	-0.63(-2.36%)
Sep 24, 2009	26.73	27.28	26.67	26.75	1,831,839	-0.06(-0.22%)
Sep 23, 2009	26.89	27.41	26.16	26.81	1,633,695	-0.13(-0.48%)
Sep 22, 2009	27.77	27.93	26.60	26.94	2,789,441	-0.75(-2.71%)
Sep 21, 2009	28.32	28.40	27.68	27.69	1,736,770	-0.78(-2.74%)
Sep 18, 2009	29.15	29.21	28.42	28.47	1,377,644	-0.72(-2.47%)
Sep 17, 2009	29.25	29.73	28.58	29.19	2,421,781	+0.51(+1.78%)
Sep 16, 2009	28.40	28.79	27.80	28.68	1,120,467	+0.31(+1.09%)
Sep 15, 2009	28.95	28.95	28.13	28.37	1,688,526	-0.68(-2.34%)
Sep 14, 2009	28.63	29.20	28.11	29.05	1,287,100	+0.17(+0.59%)
Sep 11, 2009	28.31	29.00	28.00	28.88	1,490,183	+0.68(+2.41%)
Sep 10, 2009	28.00	28.44	27.87	28.20	1,430,344	+0.21(+0.75%)
Sep 09, 2009	26.44	28.12	26.09	27.99	2,228,034	+1.41(+5.30%)
Sep 08, 2009	27.00	27.00	26.38	26.58	1,102,337	-0.06(-0.23%)
Sep 04, 2009	26.44	26.88	26.12	26.64	1,218,207	+0.40(+1.52%)
Sep 03, 2009	25.76	26.24	25.69	26.24	855,013	+0.49(+1.90%)
Sep 02, 2009	26.00	26.36	25.50	25.75	1,295,729	-0.38(-1.45%)
Sep 01, 2009	25.99	26.49	25.42	26.13	1,930,997	+0.35(+1.36%)
Aug 31, 2009	25.65	25.95	25.09	25.78	1,129,965	-0.22(-0.85%)
Aug 28, 2009	25.99	26.28	25.58	26.00	1,549,278	+0.30(+1.17%)
Aug 27, 2009	25.02	25.80	24.52	25.70	1,533,309	+0.57(+2.27%)
Aug 26, 2009	25.25	25.80	24.90	25.13	1,341,960	-0.01(-0.04%)
Aug 25, 2009	24.85	25.60	24.32	25.14	1,643,753	+0.24(+0.96%)
Aug 24, 2009	25.51	26.09	24.78	24.90	1,739,334	-0.60(-2.35%)
Aug 21, 2009	26.06	26.20	25.45	25.50	1,678,058	-0.56(-2.15%)
Aug 20, 2009	26.00	26.30	25.94	26.06	802,028	-0.02(-0.08%)
Aug 19, 2009	25.79	26.32	25.61	26.08	1,142,518	-0.08(-0.31%)
Aug 18, 2009	26.70	26.70	25.97	26.16	1,452,161	-0.13(-0.49%)
Aug 17, 2009	26.50	26.75	25.80	26.29	1,319,359	-1.10(-4.02%)
Aug 14, 2009	27.05	27.40	26.50	27.39	1,522,259	+0.31(+1.14%)
Aug 13, 2009	26.31	27.10	26.07	27.08	1,862,942	+1.06(+4.07%)
Aug 12, 2009	26.30	26.53	25.92	26.02	1,574,000	-0.28(-1.06%)
Aug 11, 2009	26.61	27.20	25.68	26.30	1,895,661	-0.30(-1.13%)
Aug 10, 2009	26.91	27.31	26.36	26.60	1,890,641	-0.31(-1.15%)
Aug 07, 2009	27.16	27.62	26.52	26.91	3,363,209	+0.37(+1.39%)
Aug 06, 2009	25.50	26.90	25.25	26.54	3,468,610	+1.39(+5.53%)
Aug 05, 2009	25.00	25.85	24.60	25.15	3,580,409	+0.15(+0.60%)
Aug 04, 2009	25.50	25.60	24.60	25.00	3,655,191	-0.50(-1.96%)
Aug 03, 2009	24.50	25.57	24.31	25.50	5,929,083	+1.53(+6.38%)
Jul 31, 2009	26.91	26.94	23.92	23.97	19,596,264	-11.88(-33.14%)
Jul 30, 2009	36.60	37.05	35.61	35.85	3,180,100	-0.23(-0.64%)
Jul 29, 2009	36.15	36.21	35.78	36.08	1,361,994	-0.16(-0.44%)
Jul 28, 2009	35.51	36.27	35.40	36.24	1,364,886	+0.23(+0.64%)
Jul 27, 2009	36.65	36.68	35.13	36.01	2,033,740	+1.22(+3.51%)
Jul 24, 2009	33.64	34.79	33.39	34.79	1,149,041	+0.78(+2.29%)
Jul 23, 2009	34.37	34.37	33.55	34.01	1,459,564	-0.36(-1.05%)
Jul 22, 2009	34.16	35.00	33.80	34.37	964,556	-0.07(-0.20%)
Jul 21, 2009	35.17	35.41	33.81	34.44	1,034,819	-0.49(-1.40%)
Jul 20, 2009	34.75	35.22	34.35	34.93	2,365,123	+1.09(+3.22%)
Jul 17, 2009	32.98	33.85	32.83	33.84	1,931,677	+1.02(+3.11%)
Jul 16, 2009	33.20	33.20	32.03	32.82	2,244,959	+0.07(+0.21%)
Jul 15, 2009	33.25	33.78	31.75	32.75	3,784,890	+0.24(+0.74%)
Jul 14, 2009	34.45	34.45	32.10	32.51	3,085,958	-2.30(-6.61%)
Jul 13, 2009	33.88	34.85	33.40	34.81	1,065,115	+0.71(+2.08%)
Jul 10, 2009	33.98	34.77	32.77	34.10	1,302,778	-0.12(-0.35%)
Jul 09, 2009	34.75	35.39	33.66	34.22	1,348,342	-0.18(-0.52%)
Jul 08, 2009	35.43	35.68	32.72	34.40	2,534,990	-1.18(-3.32%)
Jul 07, 2009	36.51	36.69	35.35	35.58	1,064,918	-1.03(-2.81%)
Jul 06, 2009	37.89	37.95	35.62	36.61	1,226,844	-1.23(-3.25%)
Jul 02, 2009	38.19	38.46	37.70	37.84	756,744	-0.62(-1.61%)
Jul 01, 2009	39.06	39.34	38.00	38.46	602,189	-0.19(-0.49%)
Jun 30, 2009	38.90	38.90	37.50	38.65	904,849	+0.34(+0.89%)
Jun 29, 2009	39.02	39.02	37.56	38.31	882,895	+0.21(+0.55%)
Jun 26, 2009	37.72	38.97	37.67	38.10	975,126	+0.37(+0.98%)
Jun 25, 2009	37.31	38.22	36.59	37.73	913,906	+0.44(+1.18%)
Jun 24, 2009	36.68	37.74	36.61	37.29	788,905	+0.93(+2.56%)
Jun 23, 2009	36.87	36.96	35.15	36.36	1,363,419	-0.40(-1.09%)
Jun 22, 2009	38.45	38.45	36.58	36.76	1,171,442	-2.16(-5.55%)
Jun 19, 2009	38.15	39.81	38.11	38.92	1,130,625	+0.68(+1.78%)
Jun 18, 2009	38.33	38.58	37.02	38.24	934,120	+0.06(+0.16%)
Jun 17, 2009	36.49	39.00	36.26	38.18	1,445,910	+1.54(+4.20%)
Jun 16, 2009	37.46	37.82	36.15	36.64	1,004,720	-1.01(-2.68%)
Jun 15, 2009	38.52	38.52	35.70	37.65	1,345,697	-0.81(-2.11%)
Jun 12, 2009	40.50	40.80	37.92	38.46	1,466,153	-2.03(-5.01%)
Jun 11, 2009	40.46	40.94	39.55	40.49	926,459	-0.09(-0.22%)
Jun 10, 2009	40.30	40.88	39.34	40.58	1,563,070	+0.48(+1.20%)
Jun 09, 2009	36.99	40.24	36.37	40.10	2,918,849	+3.31(+9.00%)
Jun 08, 2009	36.38	37.50	36.12	36.79	1,087,184	-0.62(-1.66%)
Jun 05, 2009	38.28	38.50	36.75	37.41	1,027,147	-0.16(-0.43%)
Jun 04, 2009	35.93	37.96	35.75	37.57	1,711,503	+2.06(+5.80%)
Jun 03, 2009	36.20	36.25	34.47	35.51	1,205,436	-1.03(-2.82%)
Jun 02, 2009	37.17	37.22	36.38	36.54	1,742,663	-0.08(-0.22%)
Jun 01, 2009	36.00	37.08	35.55	36.62	2,167,397	+1.50(+4.27%)
May 29, 2009	35.25	36.00	34.39	35.12	1,152,509	+0.03(+0.09%)
May 28, 2009	35.72	36.47	34.25	35.09	1,402,119	-0.24(-0.68%)
May 27, 2009	36.56	37.29	35.21	35.33	1,170,143	-1.57(-4.25%)
May 26, 2009	35.46	36.90	35.03	36.90	2,035,472	+2.26(+6.52%)
May 22, 2009	33.92	35.08	33.53	34.64	1,180,446	+0.78(+2.30%)
May 21, 2009	33.04	34.16	32.56	33.86	1,091,655	+0.56(+1.68%)
May 20, 2009	35.30	35.72	33.22	33.30	1,627,344	-1.73(-4.94%)
May 19, 2009	33.50	35.29	32.21	35.03	2,389,014	+1.79(+5.39%)
May 18, 2009	30.55	33.49	30.55	33.24	1,962,584	+2.89(+9.52%)
May 15, 2009	30.84	31.24	30.13	30.35	636,947	-0.35(-1.14%)
May 14, 2009	29.97	31.24	29.84	30.70	1,346,444	+0.93(+3.12%)
May 13, 2009	29.74	30.39	29.17	29.77	962,763	-0.50(-1.65%)
May 12, 2009	29.48	30.75	28.81	30.27	1,589,515	+1.23(+4.24%)
May 11, 2009	28.00	29.60	27.82	29.04	1,024,989	+0.55(+1.93%)
May 08, 2009	30.02	30.29	27.81	28.49	1,872,051	-1.09(-3.68%)
May 07, 2009	31.00	31.41	28.86	29.58	1,362,028	-1.31(-4.24%)
May 06, 2009	31.78	31.82	30.20	30.89	1,340,757	-0.53(-1.69%)
May 05, 2009	31.70	32.38	31.26	31.42	1,001,839	-1.18(-3.62%)
May 04, 2009	33.72	33.72	31.94	32.60	1,271,932	-0.73(-2.19%)
May 01, 2009	32.61	33.49	32.10	33.33	926,875	+0.85(+2.62%)
Apr 30, 2009	32.16	32.87	31.96	32.48	1,572,663	+0.31(+0.96%)
Apr 29, 2009	31.37	32.87	31.24	32.17	1,078,017	+1.07(+3.44%)
Apr 28, 2009	31.72	31.93	31.00	31.10	960,577	-0.73(-2.29%)
Apr 27, 2009	32.85	33.00	31.51	31.83	1,068,102	-0.45(-1.39%)
Apr 24, 2009	33.90	34.42	30.21	32.28	3,670,268	+0.56(+1.77%)
Apr 23, 2009	31.21	32.34	30.80	31.72	1,982,257	+0.32(+1.02%)
Apr 22, 2009	30.63	31.82	29.62	31.40	1,941,908	+0.55(+1.78%)
Apr 21, 2009	30.00	30.97	29.50	30.85	1,298,221	+0.85(+2.83%)
Apr 20, 2009	31.73	31.75	29.72	30.00	1,370,754	-2.05(-6.40%)
Apr 17, 2009	31.94	33.18	30.42	32.05	1,706,449	+0.20(+0.63%)
Apr 16, 2009	29.45	32.08	29.40	31.85	1,974,486	+2.98(+10.32%)
Apr 15, 2009	28.92	29.60	28.48	28.87	683,645	-0.29(-0.99%)
Apr 14, 2009	30.75	31.28	28.87	29.16	1,013,858	-1.84(-5.94%)
Apr 13, 2009	31.71	31.88	30.37	31.00	936,217	+0.45(+1.47%)
Apr 09, 2009	30.01	31.59	29.85	30.55	1,644,879	+1.01(+3.42%)
Apr 08, 2009	28.85	29.61	28.59	29.54	666,359	+1.00(+3.50%)
Apr 07, 2009	29.35	29.47	28.24	28.54	1,012,384	-1.01(-3.42%)
Apr 06, 2009	29.33	29.97	28.37	29.55	1,003,106	-0.23(-0.77%)
Apr 03, 2009	28.94	29.78	28.51	29.78	1,246,293	+0.85(+2.94%)
Apr 02, 2009	28.85	29.25	28.08	28.93	2,134,824	+0.13(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Synaptics Inc (NQ: SYNA )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Synaptics Inc (NQ: SYNA )

Historical Prices

Sections

Services

The Evening Leader