Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

12.33 -0.10 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 1.737 1.747 1.623 1.741 319,672 +0.01(+0.38%)
Mar 29, 2007 1.694 1.735 1.694 1.735 57,351 +0.06(+3.49%)
Mar 28, 2007 1.694 1.712 1.676 1.676 132,707 -0.02(-1.09%)
Mar 27, 2007 1.723 1.723 1.683 1.694 264,488 -0.01(-0.39%)
Mar 26, 2007 1.635 1.708 1.635 1.701 184,840 +0.07(+4.03%)
Mar 23, 2007 1.614 1.636 1.614 1.635 48,137 +0.01(+0.55%)
Mar 22, 2007 1.630 1.638 1.614 1.626 106,146 +0.00(+0.23%)
Mar 21, 2007 1.626 1.630 1.614 1.623 73,115 +0.01(+0.74%)
Mar 20, 2007 1.571 1.611 1.571 1.611 92,352 +0.04(+2.31%)
Mar 19, 2007 1.597 1.597 1.574 1.574 74,420 -0.02(-1.44%)
Mar 16, 2007 1.646 1.646 1.597 1.597 78,208 -0.07(-3.93%)
Mar 15, 2007 1.648 1.677 1.643 1.663 133,616 +0.03(+1.82%)
Mar 14, 2007 1.639 1.721 1.630 1.633 71,127 -0.02(-1.21%)
Mar 13, 2007 1.665 1.683 1.646 1.653 157,208 -0.01(-0.71%)
Mar 12, 2007 1.669 1.685 1.660 1.665 120,110 -0.01(-0.40%)
Mar 09, 2007 1.715 1.715 1.672 1.672 156,668 -0.02(-1.44%)
Mar 08, 2007 1.704 1.704 1.671 1.696 100,891 -0.01(-0.48%)
Mar 07, 2007 1.714 1.717 1.689 1.704 87,233 +0.00(+0.26%)
Mar 06, 2007 1.716 1.716 1.674 1.700 35,001 +0.00(+0.13%)
Mar 05, 2007 1.723 1.723 1.674 1.697 47,607 -0.01(-0.87%)
Mar 02, 2007 1.697 1.728 1.682 1.712 91,543 +0.03(+1.76%)
Mar 01, 2007 1.691 1.699 1.673 1.683 59,970 -0.01(-0.61%)
Feb 28, 2007 1.726 1.731 1.662 1.693 207,029 -0.02(-1.30%)
Feb 27, 2007 1.726 1.729 1.709 1.715 53,338 -0.02(-1.15%)
Feb 26, 2007 1.747 1.749 1.718 1.735 130,071 -0.01(-0.55%)
Feb 23, 2007 1.692 1.745 1.683 1.745 171,974 +0.07(+3.88%)
Feb 22, 2007 1.660 1.680 1.649 1.680 57,414 +0.04(+2.39%)
Feb 21, 2007 1.652 1.652 1.622 1.640 119,895 +0.00(+0.00%)
Feb 20, 2007 1.683 1.683 1.640 1.640 190,941 -0.03(-1.86%)
Feb 16, 2007 1.726 1.745 1.672 1.672 169,067 -0.05(-2.80%)
Feb 15, 2007 1.718 1.732 1.709 1.720 141,228 +0.00(+0.09%)
Feb 14, 2007 1.704 1.720 1.704 1.718 66,988 +0.00(+0.17%)
Feb 13, 2007 1.651 1.723 1.651 1.715 77,245 +0.05(+3.26%)
Feb 12, 2007 1.690 1.690 1.609 1.661 69,543 -0.02(-1.02%)
Feb 09, 2007 1.613 1.678 1.613 1.678 74,096 -0.03(-1.48%)
Feb 08, 2007 1.692 1.704 1.686 1.703 29,701 -0.00(-0.04%)
Feb 07, 2007 1.704 1.713 1.703 1.704 169,985 +0.00(+0.26%)
Feb 06, 2007 1.700 1.700 1.694 1.700 48,902 +0.00(+0.04%)
Feb 05, 2007 1.700 1.706 1.686 1.699 134,687 +0.00(+0.09%)
Feb 02, 2007 1.704 1.704 1.697 1.697 40,894 +0.01(+0.48%)
Feb 01, 2007 1.686 1.689 1.667 1.689 80,376 +0.00(+0.04%)
Jan 31, 2007 1.689 1.697 1.688 1.689 43,998 +0.01(+0.89%)
Jan 30, 2007 1.679 1.697 1.670 1.674 62,273 +0.00(+0.13%)
Jan 29, 2007 1.675 1.680 1.671 1.672 72,458 +0.01(+0.49%)
Jan 26, 2007 1.667 1.682 1.660 1.663 127,093 +0.00(+0.09%)
Jan 25, 2007 1.667 1.677 1.660 1.662 76,021 +0.01(+0.63%)
Jan 24, 2007 1.649 1.652 1.631 1.652 73,205 +0.01(+0.68%)
Jan 23, 2007 1.623 1.640 1.593 1.640 157,397 +0.05(+2.93%)
Jan 22, 2007 1.625 1.637 1.593 1.594 107,514 -0.02(-1.10%)
Jan 19, 2007 1.629 1.640 1.593 1.612 173,881 -0.01(-0.32%)
Jan 18, 2007 1.600 1.641 1.600 1.617 223,792 -0.01(-0.68%)
Jan 17, 2007 1.594 1.630 1.594 1.628 80,592 +0.02(+1.38%)
Jan 16, 2007 1.615 1.615 1.580 1.606 99,218 +0.00(+0.23%)
Jan 12, 2007 1.574 1.602 1.574 1.602 126,517 +0.01(+0.56%)
Jan 11, 2007 1.589 1.597 1.574 1.593 127,660 -0.00(-0.14%)
Jan 10, 2007 1.593 1.618 1.592 1.595 95,268 +0.00(+0.05%)
Jan 09, 2007 1.618 1.618 1.594 1.594 88,951 -0.01(-0.78%)
Jan 08, 2007 1.594 1.621 1.593 1.607 122,603 +0.00(+0.23%)
Jan 05, 2007 1.625 1.629 1.602 1.603 138,655 +0.01(+0.68%)
Jan 04, 2007 1.718 1.718 1.536 1.593 435,221 -0.11(-6.35%)
Jan 03, 2007 1.678 1.700 1.666 1.700 268,924 +0.06(+3.38%)
Dec 29, 2006 1.630 1.645 1.623 1.645 124,942 +0.01(+0.45%)
Dec 28, 2006 1.557 1.637 1.557 1.637 108,683 +0.07(+4.25%)
Dec 27, 2006 1.576 1.592 1.568 1.571 45,411 +0.00(+0.05%)
Dec 26, 2006 1.541 1.570 1.541 1.570 49,604 +0.02(+1.15%)
Dec 22, 2006 1.558 1.567 1.549 1.552 84,614 -0.02(-1.18%)
Dec 21, 2006 1.576 1.583 1.562 1.571 251,046 -0.02(-1.26%)
Dec 20, 2006 1.544 1.591 1.544 1.591 73,034 +0.01(+0.75%)
Dec 19, 2006 1.574 1.580 1.558 1.579 299,337 +0.00(+0.19%)
Dec 18, 2006 1.537 1.576 1.535 1.576 432,053 +0.03(+1.96%)
Dec 15, 2006 1.506 1.549 1.506 1.546 129,477 +0.02(+1.51%)
Dec 14, 2006 1.554 1.554 1.514 1.523 156,263 -0.01(-0.92%)
Dec 13, 2006 1.553 1.555 1.502 1.537 182,213 -0.01(-0.72%)
Dec 12, 2006 1.565 1.565 1.523 1.548 329,704 +0.03(+1.90%)
Dec 11, 2006 1.526 1.530 1.497 1.519 283,906 +0.00(+0.20%)
Dec 08, 2006 1.518 1.519 1.509 1.516 184,156 +0.01(+0.49%)
Dec 07, 2006 1.514 1.515 1.509 1.509 105,372 -0.01(-0.39%)
Dec 06, 2006 1.512 1.516 1.511 1.514 102,925 +0.00(+0.00%)
Dec 05, 2006 1.497 1.517 1.497 1.514 88,393 +0.01(+0.49%)
Dec 04, 2006 1.510 1.521 1.486 1.507 81,051 +0.03(+1.90%)
Dec 01, 2006 1.500 1.520 1.428 1.479 279,281 -0.03(-1.82%)
Nov 30, 2006 1.512 1.522 1.506 1.506 134,966 -0.00(-0.20%)
Nov 29, 2006 1.531 1.533 1.500 1.509 133,634 -0.00(-0.29%)
Nov 28, 2006 1.518 1.521 1.490 1.514 143,415 +0.02(+1.04%)
Nov 27, 2006 1.488 1.517 1.488 1.498 79,090 -0.01(-0.44%)
Nov 24, 2006 1.491 1.505 1.491 1.505 47,283 +0.01(+0.81%)
Nov 22, 2006 1.496 1.500 1.490 1.493 96,104 -0.02(-1.00%)
Nov 21, 2006 1.498 1.508 1.483 1.508 53,905 +0.01(+0.64%)
Nov 20, 2006 1.486 1.518 1.485 1.498 83,310 -0.00(-0.25%)
Nov 17, 2006 1.482 1.519 1.482 1.502 138,655 -0.01(-0.98%)
Nov 16, 2006 1.541 1.549 1.500 1.517 227,085 -0.01(-0.63%)
Nov 15, 2006 1.540 1.540 1.515 1.526 309,576 -0.00(-0.19%)
Nov 14, 2006 1.541 1.541 1.520 1.529 115,945 -0.00(-0.29%)
Nov 13, 2006 1.526 1.534 1.500 1.534 199,012 +0.01(+0.93%)
Nov 10, 2006 1.526 1.529 1.512 1.520 50,531 +0.01(+0.79%)
Nov 09, 2006 1.498 1.511 1.498 1.508 101,809 +0.01(+0.79%)
Nov 08, 2006 1.517 1.517 1.490 1.496 210,583 -0.01(-0.64%)
Nov 07, 2006 1.512 1.516 1.505 1.506 169,769 -0.00(-0.20%)
Nov 06, 2006 1.499 1.514 1.499 1.509 129,846 +0.00(+0.30%)
Nov 03, 2006 1.502 1.526 1.500 1.504 219,707 -0.01(-0.69%)
Nov 02, 2006 1.493 1.518 1.493 1.514 157,829 +0.01(+0.54%)
Nov 01, 2006 1.507 1.520 1.498 1.506 67,186 -0.01(-0.97%)
Oct 31, 2006 1.531 1.531 1.503 1.521 368,412 -0.01(-0.77%)
Oct 30, 2006 1.520 1.533 1.486 1.533 1,077,822 +0.00(+0.19%)
Oct 27, 2006 1.537 1.537 1.514 1.530 277,373 -0.01(-0.53%)
Oct 26, 2006 1.528 1.549 1.521 1.538 367,612 +0.03(+2.27%)
Oct 25, 2006 1.523 1.526 1.497 1.504 163,705 -0.01(-0.44%)
Oct 24, 2006 1.533 1.533 1.490 1.511 401,911 -0.01(-0.78%)
Oct 23, 2006 1.520 1.543 1.494 1.523 252,512 -0.00(-0.19%)
Oct 20, 2006 1.537 1.537 1.483 1.526 167,052 +0.03(+1.68%)
Oct 19, 2006 1.549 1.552 1.483 1.500 258,532 -0.03(-2.22%)
Oct 18, 2006 1.557 1.596 1.531 1.534 146,663 -0.02(-1.00%)
Oct 17, 2006 1.609 1.609 1.534 1.550 87,386 -0.05(-2.92%)
Oct 16, 2006 1.623 1.628 1.597 1.597 147,995 -0.02(-1.01%)
Oct 13, 2006 1.637 1.637 1.612 1.613 42,280 -0.02(-1.27%)
Oct 12, 2006 1.630 1.635 1.620 1.634 84,461 +0.01(+0.36%)
Oct 11, 2006 1.619 1.628 1.619 1.628 20,469 +0.01(+0.55%)
Oct 10, 2006 1.623 1.629 1.619 1.619 85,460 -0.00(-0.18%)
Oct 09, 2006 1.600 1.623 1.597 1.622 38,294 +0.01(+0.60%)
Oct 06, 2006 1.609 1.618 1.606 1.612 96,320 +0.03(+1.87%)
Oct 05, 2006 1.582 1.593 1.559 1.583 77,623 +0.01(+0.95%)
Oct 04, 2006 1.577 1.577 1.568 1.568 12,146 +0.02(+1.24%)
Oct 03, 2006 1.534 1.573 1.522 1.549 41,326 +0.01(+0.82%)
Oct 02, 2006 1.604 1.616 1.531 1.536 135,425 -0.07(-4.16%)
Sep 29, 2006 1.592 1.617 1.586 1.603 144,584 +0.03(+1.60%)
Sep 28, 2006 1.593 1.593 1.572 1.577 66,016 -0.00(-0.10%)
Sep 27, 2006 1.607 1.622 1.563 1.579 258,532 +0.02(+1.57%)
Sep 26, 2006 1.507 1.600 1.507 1.554 480,578 +0.07(+4.48%)
Sep 25, 2006 1.482 1.488 1.475 1.488 236,559 +0.02(+1.16%)
Sep 22, 2006 1.474 1.480 1.466 1.471 154,554 -0.00(-0.15%)
Sep 21, 2006 1.409 1.478 1.409 1.473 149,659 +0.06(+4.52%)
Sep 20, 2006 1.445 1.445 1.409 1.409 150,667 -0.03(-2.11%)
Sep 19, 2006 1.476 1.476 1.437 1.440 127,597 -0.01(-0.36%)
Sep 18, 2006 1.484 1.484 1.431 1.445 175,618 -0.03(-2.30%)
Sep 15, 2006 1.443 1.479 1.438 1.479 38,231 +0.03(+2.25%)
Sep 14, 2006 1.450 1.450 1.430 1.446 35,316 +0.00(+0.05%)
Sep 13, 2006 1.437 1.477 1.423 1.446 84,092 +0.00(+0.21%)
Sep 12, 2006 1.461 1.461 1.434 1.443 30,817 -0.03(-2.16%)
Sep 11, 2006 1.426 1.474 1.426 1.474 79,279 +0.00(+0.00%)
Sep 08, 2006 1.474 1.475 1.462 1.474 133,886 +0.02(+1.07%)
Sep 07, 2006 1.449 1.469 1.437 1.459 52,186 +0.01(+0.61%)
Sep 06, 2006 1.419 1.480 1.419 1.450 60,770 +0.01(+0.82%)
Sep 05, 2006 1.466 1.467 1.427 1.438 119,094 -0.02(-1.12%)
Sep 01, 2006 1.422 1.459 1.422 1.454 168,707 +0.05(+3.43%)
Aug 31, 2006 1.393 1.406 1.393 1.406 36,395 +0.01(+0.96%)
Aug 30, 2006 1.386 1.413 1.379 1.393 47,814 -0.00(-0.32%)
Aug 29, 2006 1.394 1.411 1.394 1.397 60,977 -0.01(-1.00%)
Aug 28, 2006 1.409 1.411 1.404 1.411 81,528 +0.00(+0.17%)
Aug 25, 2006 1.445 1.445 1.399 1.409 93,531 -0.02(-1.26%)
Aug 24, 2006 1.430 1.437 1.423 1.427 47,868 -0.00(-0.21%)
Aug 23, 2006 1.409 1.468 1.409 1.430 65,404 +0.04(+2.61%)
Aug 22, 2006 1.398 1.398 1.379 1.394 71,136 +0.01(+0.48%)
Aug 21, 2006 1.384 1.392 1.373 1.387 233,779 +0.00(+0.25%)
Aug 18, 2006 1.382 1.386 1.377 1.384 30,934 +0.00(+0.12%)
Aug 17, 2006 1.397 1.397 1.380 1.382 59,385 -0.01(-0.64%)
Aug 16, 2006 1.408 1.408 1.366 1.391 330,496 +0.00(+0.32%)
Aug 15, 2006 1.385 1.397 1.385 1.386 83,967 +0.00(+0.16%)
Aug 14, 2006 1.382 1.394 1.382 1.384 275,313 -0.00(-0.11%)
Aug 11, 2006 1.389 1.389 1.373 1.386 312,761 +0.01(+0.65%)
Aug 10, 2006 1.363 1.377 1.356 1.377 128,010 -0.01(-0.54%)
Aug 09, 2006 1.408 1.439 1.384 1.384 39,446 -0.04(-2.96%)
Aug 08, 2006 1.460 1.460 1.400 1.426 103,366 -0.02(-1.48%)
Aug 07, 2006 1.450 1.460 1.433 1.448 41,542 -0.00(-0.15%)
Aug 04, 2006 1.435 1.477 1.431 1.450 97,616 +0.03(+2.46%)
Aug 03, 2006 1.439 1.445 1.401 1.415 290,519 -0.05(-3.19%)
Aug 02, 2006 1.488 1.488 1.447 1.462 160,600 -0.03(-2.28%)
Aug 01, 2006 1.470 1.496 1.470 1.496 148,435 +0.04(+2.54%)
Jul 31, 2006 1.443 1.491 1.443 1.459 81,114 -0.01(-0.71%)
Jul 28, 2006 1.482 1.486 1.466 1.469 131,124 -0.01(-0.75%)
Jul 27, 2006 1.467 1.481 1.449 1.480 142,830 +0.01(+0.91%)
Jul 26, 2006 1.486 1.486 1.451 1.467 190,446 +0.01(+1.02%)
Jul 25, 2006 1.379 1.481 1.295 1.452 392,526 +0.10(+7.69%)
Jul 24, 2006 1.319 1.378 1.319 1.348 242,066 +0.02(+1.34%)
Jul 21, 2006 1.300 1.331 1.295 1.331 257,434 +0.04(+2.75%)
Jul 20, 2006 1.334 1.350 1.295 1.295 374,549 -0.02(-1.80%)
Jul 19, 2006 1.310 1.334 1.310 1.319 174,835 -0.01(-0.56%)
Jul 18, 2006 1.403 1.430 1.318 1.326 103,321 -0.05(-3.40%)
Jul 17, 2006 1.384 1.384 1.339 1.373 88,465 -0.00(-0.05%)
Jul 14, 2006 1.313 1.374 1.313 1.374 60,851 +0.04(+3.29%)
Jul 13, 2006 1.353 1.377 1.330 1.330 63,812 -0.03(-2.23%)
Jul 12, 2006 1.368 1.377 1.360 1.360 62,768 -0.01(-0.49%)
Jul 11, 2006 1.378 1.380 1.346 1.367 124,708 -0.01(-0.38%)
Jul 10, 2006 1.386 1.386 1.372 1.372 40,318 -0.01(-0.80%)
Jul 07, 2006 1.397 1.404 1.380 1.383 66,277 -0.01(-0.64%)
Jul 06, 2006 1.412 1.416 1.380 1.392 98,291 -0.02(-1.73%)
Jul 05, 2006 1.410 1.420 1.403 1.417 162,616 +0.01(+0.63%)
Jul 03, 2006 1.429 1.429 1.401 1.408 134,660 -0.01(-0.63%)
Jun 30, 2006 1.405 1.417 1.391 1.417 56,757 +0.02(+1.16%)
Jun 29, 2006 1.414 1.424 1.397 1.400 215,046 -0.01(-0.58%)
Jun 28, 2006 1.392 1.417 1.392 1.409 378,067 +0.00(+0.05%)
Jun 27, 2006 1.423 1.423 1.400 1.408 77,641 -0.00(-0.16%)
Jun 26, 2006 1.402 1.416 1.382 1.410 151,162 -0.01(-0.37%)
Jun 23, 2006 1.420 1.420 1.378 1.415 148,705 +0.01(+0.58%)
Jun 22, 2006 1.423 1.423 1.389 1.407 52,825 -0.00(-0.11%)
Jun 21, 2006 1.411 1.422 1.386 1.409 294,019 +0.00(+0.21%)
Jun 20, 2006 1.400 1.422 1.375 1.406 207,821 -0.01(-0.42%)
Jun 19, 2006 1.419 1.421 1.404 1.411 191,796 +0.00(+0.26%)
Jun 16, 2006 1.376 1.428 1.376 1.408 106,767 +0.02(+1.33%)
Jun 15, 2006 1.374 1.422 1.368 1.389 211,564 +0.04(+2.63%)
Jun 14, 2006 1.354 1.370 1.324 1.354 170,534 +0.00(+0.16%)
Jun 13, 2006 1.434 1.434 1.348 1.351 188,817 -0.06(-4.00%)
Jun 12, 2006 1.404 1.421 1.391 1.408 92,730 +0.02(+1.33%)
Jun 09, 2006 1.423 1.423 1.389 1.389 247,888 -0.03(-2.09%)
Jun 08, 2006 1.456 1.456 1.408 1.419 114,685 -0.04(-2.94%)
Jun 07, 2006 1.460 1.470 1.448 1.462 66,241 +0.00(+0.10%)
Jun 06, 2006 1.474 1.482 1.460 1.460 568,891 -0.02(-1.40%)
Jun 05, 2006 1.491 1.494 1.463 1.481 362,744 -0.03(-1.87%)
Jun 02, 2006 1.543 1.556 1.466 1.509 411,251 -0.03(-2.02%)
Jun 01, 2006 1.506 1.540 1.506 1.540 112,210 +0.03(+1.91%)
May 31, 2006 1.481 1.552 1.481 1.511 437,047 +0.03(+2.36%)
May 30, 2006 1.443 1.477 1.430 1.477 149,164 +0.04(+2.84%)
May 26, 2006 1.408 1.438 1.408 1.436 101,035 +0.04(+2.65%)
May 25, 2006 1.457 1.457 1.383 1.399 157,946 -0.03(-2.13%)
May 24, 2006 1.534 1.571 1.408 1.429 402,244 +0.01(+0.36%)
May 23, 2006 1.404 1.480 1.360 1.424 490,935 +0.07(+5.03%)
May 22, 2006 1.463 1.517 1.334 1.356 568,918 -0.11(-7.58%)
May 19, 2006 1.417 1.526 1.414 1.467 420,095 +0.05(+3.56%)
May 18, 2006 1.517 1.549 1.368 1.417 496,495 -0.13(-8.47%)
May 17, 2006 1.627 1.627 1.514 1.548 142,596 -0.08(-4.87%)
May 16, 2006 1.605 1.629 1.595 1.627 108,143 -0.00(-0.23%)
May 15, 2006 1.625 1.637 1.614 1.631 50,549 -0.01(-0.86%)
May 12, 2006 1.661 1.672 1.634 1.645 56,163 -0.03(-1.98%)
May 11, 2006 1.692 1.693 1.670 1.678 46,518 -0.01(-0.88%)
May 10, 2006 1.667 1.704 1.657 1.693 129,288 +0.03(+1.60%)
May 09, 2006 1.669 1.678 1.637 1.666 176,436 -0.00(-0.18%)
May 08, 2006 1.754 1.754 1.661 1.669 324,143 -0.08(-4.82%)
May 05, 2006 1.747 1.770 1.747 1.754 15,800 -0.02(-1.17%)
May 04, 2006 1.760 1.778 1.760 1.775 91,300 +0.01(+0.72%)
May 03, 2006 1.777 1.778 1.760 1.762 36,944 +0.00(+0.25%)
May 02, 2006 1.733 1.757 1.706 1.757 72,530 +0.01(+0.42%)
May 01, 2006 1.815 1.815 1.740 1.750 38,654 -0.05(-2.68%)
Apr 28, 2006 1.797 1.815 1.797 1.798 62,984 -0.02(-1.26%)
Apr 27, 2006 1.805 1.821 1.797 1.821 28,279 +0.01(+0.53%)
Apr 26, 2006 1.804 1.812 1.781 1.812 83,490 +0.01(+0.49%)
Apr 25, 2006 1.754 1.812 1.749 1.803 85,730 +0.02(+0.91%)
Apr 24, 2006 1.772 1.797 1.743 1.786 47,139 -0.00(-0.08%)
Apr 21, 2006 1.785 1.788 1.749 1.788 79,567 +0.02(+1.30%)
Apr 20, 2006 1.743 1.789 1.743 1.765 62,723 -0.02(-0.96%)
Apr 19, 2006 1.743 1.782 1.743 1.782 54,067 +0.01(+0.29%)
Apr 18, 2006 1.749 1.777 1.723 1.777 48,596 +0.03(+1.83%)
Apr 17, 2006 1.682 1.745 1.682 1.745 157,874 +0.04(+2.18%)
Apr 13, 2006 1.752 1.770 1.708 1.708 44,826 -0.04(-2.55%)
Apr 12, 2006 1.766 1.766 1.741 1.752 40,696 -0.01(-0.76%)
Apr 11, 2006 1.716 1.775 1.651 1.766 147,995 -0.01(-0.71%)
Apr 10, 2006 1.721 1.778 1.682 1.778 175,276 +0.07(+4.35%)
Apr 07, 2006 1.704 1.708 1.636 1.704 186,451 -0.00(-0.09%)
Apr 06, 2006 1.698 1.772 1.667 1.706 291,050 +0.02(+0.89%)
Apr 05, 2006 1.689 1.778 1.688 1.690 79,819 -0.01(-0.80%)
Apr 04, 2006 1.797 1.812 1.704 1.704 225,456 -0.10(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.