Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelixis Inc (NQ: EXEL )

21.23 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 11.13 11.35 10.98 11.25 513,978 +0.19(+1.72%)
Aug 30, 2007 11.03 11.38 10.91 11.06 905,771 -0.12(-1.07%)
Aug 29, 2007 11.04 11.19 10.84 11.18 512,053 +0.23(+2.10%)
Aug 28, 2007 11.09 11.35 10.95 10.95 621,905 -0.24(-2.14%)
Aug 27, 2007 11.63 11.63 11.16 11.19 402,594 -0.28(-2.44%)
Aug 24, 2007 11.44 11.58 11.25 11.47 499,671 +0.02(+0.17%)
Aug 23, 2007 11.02 11.47 10.93 11.45 1,118,236 +0.62(+5.72%)
Aug 22, 2007 10.75 10.93 10.62 10.83 526,667 +0.22(+2.07%)
Aug 21, 2007 10.47 10.81 10.43 10.61 400,087 +0.11(+1.05%)
Aug 20, 2007 10.59 10.65 10.25 10.50 763,342 -0.03(-0.28%)
Aug 17, 2007 10.58 10.68 10.13 10.53 989,086 +0.43(+4.26%)
Aug 16, 2007 10.00 10.30 9.750 10.10 1,269,405 -0.03(-0.30%)
Aug 15, 2007 9.900 10.65 9.760 10.13 979,268 +0.24(+2.43%)
Aug 14, 2007 10.04 10.23 9.810 9.890 534,529 -0.12(-1.20%)
Aug 13, 2007 10.24 10.43 9.880 10.01 751,839 +0.00(+0.00%)
Aug 10, 2007 10.52 10.66 9.745 10.01 1,557,685 -0.49(-4.67%)
Aug 09, 2007 10.90 11.48 10.48 10.50 1,925,268 -0.67(-6.00%)
Aug 08, 2007 10.23 11.50 10.14 11.17 2,352,019 +0.96(+9.40%)
Aug 07, 2007 10.28 10.38 10.10 10.21 1,309,840 -0.14(-1.35%)
Aug 06, 2007 9.700 10.57 9.550 10.35 1,734,520 +0.70(+7.25%)
Aug 03, 2007 9.710 10.01 9.620 9.650 1,323,484 -0.03(-0.31%)
Aug 02, 2007 9.500 9.690 9.400 9.680 876,885 +0.15(+1.57%)
Aug 01, 2007 9.710 9.930 9.430 9.530 1,642,301 -0.16(-1.65%)
Jul 31, 2007 10.27 10.35 9.690 9.690 1,370,302 -0.46(-4.53%)
Jul 30, 2007 10.09 10.21 9.780 10.15 1,430,444 +0.01(+0.10%)
Jul 27, 2007 10.03 10.34 9.980 10.14 1,270,471 +0.07(+0.70%)
Jul 26, 2007 10.50 10.61 9.940 10.07 4,481,061 -0.96(-8.70%)
Jul 25, 2007 10.97 11.10 10.70 11.03 1,116,647 +0.16(+1.47%)
Jul 24, 2007 11.25 11.30 10.85 10.87 1,010,476 -0.43(-3.81%)
Jul 23, 2007 11.35 11.45 11.25 11.30 609,150 +0.01(+0.09%)
Jul 20, 2007 11.66 11.69 11.25 11.29 747,228 -0.40(-3.42%)
Jul 19, 2007 11.40 11.72 11.40 11.69 430,003 +0.38(+3.36%)
Jul 18, 2007 11.39 11.40 11.15 11.31 590,994 -0.09(-0.79%)
Jul 17, 2007 11.58 11.62 11.39 11.40 444,565 -0.16(-1.38%)
Jul 16, 2007 11.69 11.86 11.47 11.56 840,771 -0.19(-1.62%)
Jul 13, 2007 11.73 11.75 11.45 11.75 703,011 +0.01(+0.09%)
Jul 12, 2007 11.67 11.77 11.54 11.74 732,105 +0.17(+1.47%)
Jul 11, 2007 11.43 11.64 11.39 11.57 1,345,871 +0.11(+0.96%)
Jul 10, 2007 11.82 11.90 11.44 11.46 648,837 -0.47(-3.94%)
Jul 09, 2007 11.95 12.00 11.69 11.93 914,223 +0.03(+0.25%)
Jul 06, 2007 11.72 11.95 11.68 11.90 1,043,507 +0.23(+1.97%)
Jul 05, 2007 12.01 12.05 11.58 11.67 1,369,602 -0.33(-2.75%)
Jul 03, 2007 12.32 12.35 11.91 12.00 501,340 -0.31(-2.52%)
Jul 02, 2007 12.21 12.37 12.09 12.31 686,235 +0.21(+1.74%)
Jun 29, 2007 12.13 12.42 11.98 12.10 1,386,974 +0.10(+0.83%)
Jun 28, 2007 12.33 12.43 11.99 12.00 1,191,615 -0.38(-3.07%)
Jun 27, 2007 12.23 12.41 12.21 12.38 981,908 +0.03(+0.24%)
Jun 26, 2007 11.92 12.77 11.86 12.35 1,609,603 +0.52(+4.40%)
Jun 25, 2007 11.88 12.72 11.69 11.83 1,427,306 -0.04(-0.34%)
Jun 22, 2007 12.03 12.07 11.74 11.87 1,297,196 -0.16(-1.33%)
Jun 21, 2007 11.55 12.09 11.44 12.03 1,431,346 +0.48(+4.16%)
Jun 20, 2007 11.72 11.80 11.51 11.55 684,000 -0.12(-1.03%)
Jun 19, 2007 11.87 11.89 11.57 11.67 636,800 -0.14(-1.19%)
Jun 18, 2007 11.73 11.89 11.41 11.81 700,600 +0.09(+0.77%)
Jun 15, 2007 11.61 11.82 11.49 11.72 1,230,000 +0.30(+2.63%)
Jun 14, 2007 11.21 11.50 11.12 11.42 931,400 +0.19(+1.69%)
Jun 13, 2007 10.87 11.27 10.73 11.23 986,900 +0.40(+3.69%)
Jun 12, 2007 10.85 11.01 10.75 10.83 746,900 -0.10(-0.91%)
Jun 11, 2007 10.79 11.05 10.77 10.93 451,952 +0.07(+0.64%)
Jun 08, 2007 10.75 10.93 10.60 10.86 923,956 +0.12(+1.12%)
Jun 07, 2007 11.09 11.20 10.61 10.74 1,023,191 -0.42(-3.76%)
Jun 06, 2007 10.98 11.31 10.88 11.16 965,521 +0.16(+1.45%)
Jun 05, 2007 10.98 11.09 10.86 11.00 598,897 -0.01(-0.09%)
Jun 04, 2007 11.06 11.28 10.78 11.01 1,008,971 -0.05(-0.45%)
Jun 01, 2007 11.18 11.27 10.91 11.06 1,449,075 -0.02(-0.18%)
May 31, 2007 11.52 11.52 11.02 11.08 1,446,028 -0.29(-2.55%)
May 30, 2007 11.42 11.47 11.20 11.37 527,775 -0.02(-0.18%)
May 29, 2007 11.50 11.58 11.30 11.39 472,318 -0.04(-0.35%)
May 25, 2007 11.26 11.50 11.15 11.43 440,658 +0.24(+2.14%)
May 24, 2007 11.50 11.90 11.06 11.19 881,222 -0.14(-1.24%)
May 23, 2007 11.41 11.60 11.25 11.33 804,917 -0.05(-0.44%)
May 22, 2007 11.16 11.40 11.07 11.38 702,476 +0.26(+2.34%)
May 21, 2007 10.87 11.23 10.75 11.12 617,191 +0.28(+2.58%)
May 18, 2007 10.94 11.00 10.80 10.84 724,495 -0.04(-0.37%)
May 17, 2007 11.05 11.12 10.88 10.88 715,866 -0.18(-1.63%)
May 16, 2007 11.11 11.24 10.86 11.06 755,309 -0.02(-0.18%)
May 15, 2007 11.15 11.55 11.04 11.08 651,034 -0.10(-0.89%)
May 14, 2007 11.50 11.61 11.13 11.18 634,763 -0.36(-3.12%)
May 11, 2007 11.28 11.56 10.93 11.54 953,752 +0.65(+5.97%)
May 10, 2007 11.51 11.52 10.88 10.89 1,091,963 -0.62(-5.39%)
May 09, 2007 11.55 11.73 11.40 11.51 689,701 -0.09(-0.78%)
May 08, 2007 11.69 11.69 11.32 11.60 450,942 -0.09(-0.77%)
May 07, 2007 11.85 11.94 11.57 11.69 636,917 -0.11(-0.93%)
May 04, 2007 11.11 11.80 11.04 11.80 1,660,106 +0.94(+8.66%)
May 03, 2007 10.81 11.25 10.72 10.86 1,136,555 +0.00(+0.00%)
May 02, 2007 10.60 10.88 10.57 10.86 654,449 +0.33(+3.13%)
May 01, 2007 10.71 10.74 10.21 10.53 952,283 -0.21(-1.96%)
Apr 30, 2007 11.04 11.14 10.72 10.74 1,121,553 -0.29(-2.63%)
Apr 27, 2007 11.08 11.20 10.96 11.03 443,772 -0.09(-0.81%)
Apr 26, 2007 11.42 11.48 11.02 11.12 676,321 -0.26(-2.28%)
Apr 25, 2007 11.20 11.51 11.17 11.38 846,101 +0.27(+2.43%)
Apr 24, 2007 11.10 11.18 10.87 11.11 526,707 +0.12(+1.09%)
Apr 23, 2007 11.01 11.10 10.85 10.99 591,721 -0.02(-0.18%)
Apr 20, 2007 10.59 11.09 10.59 11.01 683,616 +0.37(+3.48%)
Apr 19, 2007 10.63 10.85 10.46 10.64 362,873 -0.08(-0.75%)
Apr 18, 2007 10.74 10.92 10.65 10.72 441,253 -0.06(-0.56%)
Apr 17, 2007 11.00 11.04 10.76 10.78 508,335 -0.21(-1.91%)
Apr 16, 2007 10.98 11.01 10.91 10.99 489,499 +0.11(+1.01%)
Apr 13, 2007 10.92 11.00 10.72 10.88 997,897 -0.04(-0.37%)
Apr 12, 2007 10.67 10.95 10.61 10.92 671,207 +0.23(+2.15%)
Apr 11, 2007 10.89 11.00 10.41 10.69 864,064 -0.14(-1.29%)
Apr 10, 2007 10.94 11.22 10.77 10.83 971,017 -0.16(-1.46%)
Apr 09, 2007 10.59 11.18 10.53 10.99 1,241,524 +0.41(+3.88%)
Apr 05, 2007 10.06 10.64 10.05 10.58 843,158 +0.56(+5.59%)
Apr 04, 2007 10.17 10.38 9.990 10.02 758,441 -0.13(-1.28%)
Apr 03, 2007 10.09 10.27 10.05 10.15 762,055 +0.10(+1.00%)
Apr 02, 2007 9.979 10.25 9.920 10.05 860,269 +0.11(+1.11%)
Mar 30, 2007 9.660 10.06 9.610 9.940 902,675 +0.33(+3.43%)
Mar 29, 2007 9.800 9.880 9.440 9.610 755,481 -0.10(-1.03%)
Mar 28, 2007 9.820 9.880 9.650 9.710 997,352 -0.18(-1.82%)
Mar 27, 2007 10.06 10.10 9.760 9.890 536,686 -0.19(-1.88%)
Mar 26, 2007 10.15 10.24 9.920 10.08 449,352 -0.05(-0.49%)
Mar 23, 2007 10.19 10.26 10.07 10.13 398,974 -0.02(-0.20%)
Mar 22, 2007 10.20 10.32 10.06 10.15 936,574 +0.15(+1.50%)
Mar 21, 2007 9.990 10.12 9.690 10.00 824,480 +0.01(+0.10%)
Mar 20, 2007 9.510 9.990 9.510 9.990 506,090 +0.44(+4.61%)
Mar 19, 2007 9.530 9.680 9.310 9.550 811,930 +0.06(+0.63%)
Mar 16, 2007 9.540 9.740 9.350 9.490 1,237,378 -0.06(-0.63%)
Mar 15, 2007 9.090 9.610 8.960 9.550 932,612 +0.46(+5.06%)
Mar 14, 2007 9.010 9.120 8.670 9.090 1,044,164 +0.13(+1.45%)
Mar 13, 2007 9.290 9.351 8.910 8.960 710,547 -0.33(-3.55%)
Mar 12, 2007 9.070 9.300 9.050 9.290 492,137 +0.04(+0.43%)
Mar 09, 2007 9.400 9.420 9.190 9.250 427,783 -0.07(-0.75%)
Mar 08, 2007 9.340 9.470 9.250 9.320 528,403 +0.09(+0.98%)
Mar 07, 2007 9.420 9.470 9.180 9.230 434,863 -0.22(-2.33%)
Mar 06, 2007 9.270 9.470 9.190 9.450 685,536 +0.34(+3.73%)
Mar 05, 2007 9.150 9.470 9.000 9.110 1,165,465 -0.11(-1.19%)
Mar 02, 2007 9.570 9.610 9.190 9.220 1,123,393 -0.38(-3.96%)
Mar 01, 2007 9.840 9.910 9.570 9.600 1,172,574 -0.46(-4.57%)
Feb 28, 2007 9.950 10.13 9.680 10.06 1,292,785 +0.21(+2.13%)
Feb 27, 2007 10.62 10.65 9.790 9.850 2,151,823 -0.83(-7.77%)
Feb 26, 2007 11.16 11.16 10.59 10.68 1,064,239 -0.47(-4.22%)
Feb 23, 2007 11.20 11.21 10.90 11.15 443,930 -0.05(-0.45%)
Feb 22, 2007 11.44 11.45 11.02 11.20 420,134 -0.18(-1.58%)
Feb 21, 2007 11.33 11.42 11.20 11.38 547,408 +0.05(+0.44%)
Feb 20, 2007 11.28 11.33 11.09 11.33 778,567 +0.05(+0.44%)
Feb 16, 2007 11.25 11.45 11.11 11.28 739,878 +0.02(+0.18%)
Feb 15, 2007 10.78 11.74 10.78 11.26 1,624,066 +0.48(+4.45%)
Feb 14, 2007 10.87 10.92 10.71 10.78 916,476 -0.16(-1.46%)
Feb 13, 2007 11.19 11.19 10.81 10.94 978,213 -0.15(-1.35%)
Feb 12, 2007 11.11 11.20 10.80 11.09 1,500,480 +0.39(+3.64%)
Feb 09, 2007 10.54 10.86 10.48 10.70 978,315 +0.18(+1.71%)
Feb 08, 2007 10.35 10.54 10.25 10.52 546,584 +0.11(+1.06%)
Feb 07, 2007 10.18 10.49 10.10 10.41 766,819 +0.24(+2.36%)
Feb 06, 2007 10.05 10.18 10.00 10.17 416,415 +0.16(+1.60%)
Feb 05, 2007 10.01 10.06 9.970 10.01 325,230 -0.04(-0.40%)
Feb 02, 2007 10.10 10.25 10.00 10.05 474,552 +0.00(+0.00%)
Feb 01, 2007 9.800 10.14 9.770 10.05 990,195 +0.25(+2.55%)
Jan 31, 2007 9.840 9.990 9.750 9.800 711,449 -0.04(-0.41%)
Jan 30, 2007 9.740 9.860 9.650 9.840 462,749 +0.13(+1.34%)
Jan 29, 2007 9.530 9.770 9.500 9.710 516,962 +0.03(+0.31%)
Jan 26, 2007 9.750 9.770 9.430 9.680 756,099 -0.06(-0.62%)
Jan 25, 2007 10.04 10.04 9.671 9.740 776,897 -0.22(-2.21%)
Jan 24, 2007 10.03 10.05 9.870 9.960 545,726 +0.04(+0.40%)
Jan 23, 2007 10.05 10.05 9.880 9.920 418,831 -0.07(-0.70%)
Jan 22, 2007 9.900 10.05 9.720 9.990 779,347 +0.14(+1.42%)
Jan 19, 2007 9.870 10.00 9.800 9.850 1,009,603 -0.06(-0.61%)
Jan 18, 2007 10.14 10.24 9.850 9.910 1,034,319 -0.26(-2.56%)
Jan 17, 2007 10.02 10.23 9.950 10.17 801,859 +0.12(+1.19%)
Jan 16, 2007 10.13 10.26 9.940 10.05 800,613 -0.05(-0.50%)
Jan 12, 2007 9.990 10.28 9.970 10.10 760,610 +0.06(+0.60%)
Jan 11, 2007 9.870 10.09 9.860 10.04 1,008,391 +0.18(+1.83%)
Jan 10, 2007 9.470 9.950 9.430 9.860 793,757 +0.31(+3.25%)
Jan 09, 2007 9.550 9.570 9.390 9.550 505,316 -0.01(-0.10%)
Jan 08, 2007 9.480 9.610 9.310 9.560 731,190 +0.06(+0.63%)
Jan 05, 2007 9.700 9.780 9.440 9.500 836,688 -0.21(-2.16%)
Jan 04, 2007 9.490 9.730 9.380 9.710 988,642 +0.24(+2.53%)
Jan 03, 2007 9.250 9.550 9.130 9.470 1,881,279 +0.47(+5.22%)
Dec 29, 2006 9.020 9.070 8.900 9.000 869,671 -0.02(-0.22%)
Dec 28, 2006 9.250 9.260 8.990 9.020 507,433 -0.25(-2.70%)
Dec 27, 2006 9.300 9.370 9.120 9.270 468,334 +0.03(+0.32%)
Dec 26, 2006 9.140 9.300 9.110 9.240 541,691 +0.13(+1.43%)
Dec 22, 2006 9.060 9.200 9.010 9.110 441,332 +0.01(+0.11%)
Dec 21, 2006 9.230 9.290 9.040 9.100 618,503 -0.10(-1.09%)
Dec 20, 2006 9.180 9.280 9.090 9.200 512,879 +0.12(+1.32%)
Dec 19, 2006 9.140 9.190 9.030 9.080 545,463 -0.09(-0.98%)
Dec 18, 2006 9.530 9.600 9.070 9.170 817,595 +0.16(+1.78%)
Dec 15, 2006 8.870 9.250 8.850 9.010 866,826 +0.16(+1.81%)
Dec 14, 2006 9.090 9.260 8.830 8.850 705,662 -0.15(-1.67%)
Dec 13, 2006 9.090 9.200 8.970 9.000 628,633 -0.05(-0.55%)
Dec 12, 2006 9.070 9.100 9.000 9.050 1,291,486 +0.00(+0.00%)
Dec 11, 2006 9.000 9.090 8.940 9.050 844,809 +0.06(+0.67%)
Dec 08, 2006 9.000 9.030 8.740 8.990 719,420 -0.02(-0.22%)
Dec 07, 2006 8.990 9.070 8.900 9.010 928,208 +0.01(+0.11%)
Dec 06, 2006 9.000 9.030 8.900 9.000 801,846 -0.04(-0.44%)
Dec 05, 2006 8.950 9.090 8.720 9.040 1,223,688 +0.17(+1.92%)
Dec 04, 2006 8.660 8.920 8.450 8.870 782,303 +0.21(+2.42%)
Dec 01, 2006 8.680 8.710 8.330 8.660 748,229 +0.04(+0.46%)
Nov 30, 2006 8.700 8.790 8.450 8.620 569,800 -0.04(-0.46%)
Nov 29, 2006 8.730 8.770 8.550 8.660 594,340 -0.03(-0.35%)
Nov 28, 2006 8.400 8.740 8.280 8.690 802,982 +0.29(+3.45%)
Nov 27, 2006 8.760 8.840 8.390 8.400 942,799 -0.43(-4.87%)
Nov 24, 2006 9.000 9.000 8.700 8.830 194,813 -0.15(-1.67%)
Nov 22, 2006 9.100 9.170 8.970 8.980 909,732 -0.11(-1.21%)
Nov 21, 2006 9.080 9.130 9.000 9.090 1,157,712 +0.01(+0.11%)
Nov 20, 2006 9.270 9.270 9.000 9.080 1,431,288 -0.18(-1.94%)
Nov 17, 2006 8.790 9.260 8.710 9.260 1,401,491 +0.44(+4.99%)
Nov 16, 2006 8.970 9.000 8.770 8.820 465,782 -0.12(-1.34%)
Nov 15, 2006 8.830 9.000 8.760 8.940 1,426,314 +0.12(+1.36%)
Nov 14, 2006 8.800 8.830 8.530 8.820 843,721 +0.07(+0.80%)
Nov 13, 2006 8.620 8.840 8.490 8.750 1,203,736 +0.10(+1.16%)
Nov 10, 2006 8.580 8.680 8.380 8.650 1,097,555 +0.06(+0.70%)
Nov 09, 2006 9.000 9.050 8.500 8.590 679,692 -0.31(-3.48%)
Nov 08, 2006 9.190 9.250 8.850 8.900 1,052,489 -0.24(-2.63%)
Nov 07, 2006 9.140 9.480 9.090 9.140 791,198 +0.02(+0.22%)
Nov 06, 2006 8.620 9.240 8.600 9.120 1,720,816 +0.56(+6.54%)
Nov 03, 2006 8.200 8.580 8.030 8.560 1,282,288 +0.35(+4.26%)
Nov 02, 2006 8.320 8.650 7.810 8.210 4,229,412 -1.13(-12.10%)
Nov 01, 2006 9.860 9.860 9.280 9.340 932,891 -0.36(-3.71%)
Oct 31, 2006 9.810 9.860 9.470 9.700 1,397,991 -0.06(-0.61%)
Oct 30, 2006 9.880 9.910 9.720 9.760 434,277 -0.12(-1.21%)
Oct 27, 2006 9.920 9.970 9.810 9.880 634,343 -0.09(-0.90%)
Oct 26, 2006 10.03 10.19 9.930 9.970 625,076 +0.03(+0.30%)
Oct 25, 2006 10.05 10.21 9.860 9.940 973,678 -0.14(-1.39%)
Oct 24, 2006 10.17 10.30 9.850 10.08 571,327 -0.19(-1.85%)
Oct 23, 2006 10.32 10.65 10.21 10.27 698,437 -0.11(-1.06%)
Oct 20, 2006 10.34 10.48 10.25 10.38 490,207 +0.11(+1.07%)
Oct 19, 2006 10.05 10.33 10.00 10.27 656,983 +0.26(+2.60%)
Oct 18, 2006 10.02 10.41 9.960 10.01 1,162,168 +0.05(+0.50%)
Oct 17, 2006 9.860 10.00 9.700 9.960 634,882 -0.01(-0.10%)
Oct 16, 2006 9.810 10.15 9.810 9.970 851,993 +0.15(+1.53%)
Oct 13, 2006 9.550 9.840 9.460 9.820 744,536 +0.16(+1.66%)
Oct 12, 2006 9.070 9.720 9.070 9.660 1,057,032 +0.54(+5.92%)
Oct 11, 2006 9.030 9.170 8.940 9.120 569,225 +0.06(+0.66%)
Oct 10, 2006 9.010 9.170 8.920 9.060 512,492 +0.03(+0.33%)
Oct 09, 2006 9.090 9.100 8.890 9.030 461,677 -0.07(-0.77%)
Oct 06, 2006 8.820 9.220 8.820 9.100 998,430 +0.21(+2.36%)
Oct 05, 2006 8.830 9.030 8.750 8.890 3,720,283 +0.28(+3.25%)
Oct 04, 2006 8.270 8.660 8.260 8.610 691,804 +0.27(+3.24%)
Oct 03, 2006 8.510 8.540 8.230 8.340 543,760 -0.23(-2.68%)
Oct 02, 2006 8.670 8.750 8.500 8.570 542,312 -0.14(-1.61%)
Sep 29, 2006 9.040 9.190 8.648 8.710 585,614 -0.32(-3.54%)
Sep 28, 2006 9.000 9.100 8.840 9.030 413,700 -0.02(-0.22%)
Sep 27, 2006 8.920 9.140 8.850 9.050 263,035 +0.05(+0.56%)
Sep 26, 2006 9.040 9.180 8.860 9.000 248,638 -0.08(-0.88%)
Sep 25, 2006 8.990 9.150 8.780 9.080 249,097 +0.15(+1.68%)
Sep 22, 2006 9.210 9.220 8.770 8.930 335,118 -0.35(-3.77%)
Sep 21, 2006 9.450 9.720 9.160 9.280 437,822 -0.09(-0.96%)
Sep 20, 2006 9.130 9.480 9.090 9.370 511,391 +0.34(+3.77%)
Sep 19, 2006 9.090 9.090 8.760 9.030 432,327 -0.07(-0.77%)
Sep 18, 2006 9.150 9.270 8.900 9.100 289,904 -0.10(-1.09%)
Sep 15, 2006 9.330 9.380 9.080 9.200 657,854 -0.04(-0.43%)
Sep 14, 2006 9.180 9.360 9.090 9.240 231,974 -0.01(-0.11%)
Sep 13, 2006 9.320 9.460 9.130 9.250 466,268 -0.04(-0.43%)
Sep 12, 2006 9.190 9.450 9.010 9.290 391,820 +0.14(+1.53%)
Sep 11, 2006 9.000 9.440 8.900 9.150 588,440 +0.05(+0.55%)
Sep 08, 2006 9.090 9.190 8.930 9.100 328,795 +0.09(+1.00%)
Sep 07, 2006 9.200 9.220 8.800 9.010 514,200 -0.23(-2.49%)
Sep 06, 2006 9.900 9.910 9.200 9.240 574,430 -0.69(-6.95%)
Sep 05, 2006 9.820 10.12 9.640 9.930 508,891 +0.17(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.