Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 10.54 10.60 10.43 10.52 224,151 -0.03(-0.25%)
Nov 29, 2006 10.56 10.65 10.47 10.55 147,667 +0.03(+0.31%)
Nov 28, 2006 10.49 10.56 10.37 10.52 294,274 +0.02(+0.19%)
Nov 27, 2006 10.47 10.51 10.33 10.50 470,111 -0.03(-0.25%)
Nov 24, 2006 10.51 10.58 10.47 10.52 36,803 +0.01(+0.06%)
Nov 22, 2006 10.52 10.54 10.44 10.52 170,991 -0.01(-0.06%)
Nov 21, 2006 10.56 10.60 10.43 10.52 106,168 -0.04(-0.37%)
Nov 20, 2006 10.41 10.64 10.41 10.56 126,312 +0.12(+1.14%)
Nov 17, 2006 10.58 10.63 10.37 10.45 293,517 -0.15(-1.43%)
Nov 16, 2006 10.66 10.66 10.54 10.60 208,551 -0.07(-0.62%)
Nov 15, 2006 10.63 10.71 10.50 10.66 235,964 +0.03(+0.31%)
Nov 14, 2006 10.56 10.68 10.40 10.63 207,188 +0.07(+0.62%)
Nov 13, 2006 10.71 10.71 10.50 10.56 175,686 -0.12(-1.11%)
Nov 10, 2006 10.58 10.71 10.50 10.68 114,044 +0.07(+0.68%)
Nov 09, 2006 10.89 10.89 10.58 10.61 129,492 -0.25(-2.31%)
Nov 08, 2006 10.77 10.99 10.70 10.86 131,007 +0.03(+0.30%)
Nov 07, 2006 10.75 10.97 10.71 10.83 177,806 +0.06(+0.55%)
Nov 06, 2006 10.74 10.78 10.57 10.77 150,241 +0.07(+0.68%)
Nov 03, 2006 10.62 10.70 10.53 10.70 124,040 +0.11(+1.00%)
Nov 02, 2006 10.69 10.72 10.54 10.59 189,922 -0.17(-1.53%)
Nov 01, 2006 11.07 11.07 10.73 10.76 238,539 -0.25(-2.28%)
Oct 31, 2006 11.22 11.22 10.91 11.01 235,661 -0.18(-1.65%)
Oct 30, 2006 11.01 11.22 10.96 11.19 129,795 +0.13(+1.19%)
Oct 27, 2006 11.09 11.32 11.04 11.06 139,791 -0.07(-0.65%)
Oct 26, 2006 11.16 11.18 11.01 11.13 131,007 +0.03(+0.24%)
Oct 25, 2006 11.04 11.24 11.03 11.11 97,839 +0.00(+0.00%)
Oct 24, 2006 11.22 11.32 11.02 11.11 156,602 -0.12(-1.06%)
Oct 23, 2006 11.44 11.48 11.22 11.22 274,736 -0.13(-1.10%)
Oct 20, 2006 11.42 11.62 11.35 11.35 386,812 +0.12(+1.06%)
Oct 19, 2006 10.88 11.24 10.82 11.23 237,176 +0.35(+3.22%)
Oct 18, 2006 11.08 11.11 10.84 10.88 151,453 -0.13(-1.20%)
Oct 17, 2006 11.06 11.10 10.95 11.01 140,094 -0.18(-1.59%)
Oct 16, 2006 11.29 11.35 11.15 11.19 133,430 -0.11(-0.93%)
Oct 13, 2006 11.16 11.38 11.13 11.30 328,805 +0.15(+1.30%)
Oct 12, 2006 10.94 11.16 10.94 11.15 124,646 +0.26(+2.43%)
Oct 11, 2006 11.03 11.03 10.73 10.89 112,832 -0.17(-1.55%)
Oct 10, 2006 11.04 11.08 10.97 11.06 91,629 +0.07(+0.60%)
Oct 09, 2006 10.95 11.05 10.90 10.99 52,857 +0.00(+0.00%)
Oct 06, 2006 11.11 11.11 10.94 10.99 230,815 -0.12(-1.07%)
Oct 05, 2006 10.89 11.13 10.86 11.11 209,611 +0.27(+2.50%)
Oct 04, 2006 10.80 10.91 10.59 10.84 263,074 +0.03(+0.31%)
Oct 03, 2006 10.78 10.85 10.63 10.81 207,642 -0.03(-0.24%)
Oct 02, 2006 10.87 10.95 10.79 10.84 178,715 -0.01(-0.12%)
Sep 29, 2006 10.98 11.11 10.85 10.85 277,614 -0.17(-1.56%)
Sep 28, 2006 10.97 11.11 10.85 11.02 123,737 +0.05(+0.48%)
Sep 27, 2006 10.96 10.99 10.82 10.97 154,634 -0.09(-0.84%)
Sep 26, 2006 11.00 11.09 10.91 11.06 173,565 -0.02(-0.18%)
Sep 25, 2006 10.97 11.18 10.90 11.08 147,667 +0.14(+1.27%)
Sep 22, 2006 10.93 10.96 10.77 10.94 108,895 -0.02(-0.18%)
Sep 21, 2006 11.15 11.20 10.87 10.96 180,229 -0.16(-1.42%)
Sep 20, 2006 11.01 11.29 11.00 11.12 204,159 +0.15(+1.38%)
Sep 19, 2006 11.14 11.18 10.75 10.97 297,909 -0.21(-1.89%)
Sep 18, 2006 11.29 11.38 11.14 11.18 229,755 -0.05(-0.41%)
Sep 15, 2006 11.13 11.37 11.13 11.22 336,378 +0.15(+1.37%)
Sep 14, 2006 11.13 11.26 11.03 11.07 195,223 -0.03(-0.24%)
Sep 13, 2006 11.16 11.19 11.07 11.10 320,475 -0.14(-1.23%)
Sep 12, 2006 11.29 11.34 11.13 11.24 423,767 -0.05(-0.47%)
Sep 11, 2006 11.41 11.54 11.26 11.29 279,734 -0.13(-1.16%)
Sep 08, 2006 11.52 11.53 11.39 11.42 304,724 +0.01(+0.06%)
Sep 07, 2006 11.20 11.46 11.14 11.42 640,951 +0.20(+1.82%)
Sep 06, 2006 11.22 11.32 11.17 11.21 339,710 -0.02(-0.18%)
Sep 05, 2006 11.34 11.36 11.19 11.23 543,263 +0.01(+0.06%)
Sep 01, 2006 11.24 11.52 11.21 11.22 453,754 -0.18(-1.62%)
Aug 31, 2006 10.56 11.56 10.56 11.41 1,195,271 +1.16(+11.27%)
Aug 30, 2006 10.25 10.43 10.17 10.25 204,159 +0.03(+0.26%)
Aug 29, 2006 10.21 10.27 10.14 10.23 389,387 +0.05(+0.45%)
Aug 28, 2006 10.25 10.31 10.14 10.18 428,310 -0.08(-0.77%)
Aug 25, 2006 10.34 10.43 10.23 10.26 167,507 -0.13(-1.21%)
Aug 24, 2006 10.45 10.49 10.29 10.39 223,999 +0.01(+0.06%)
Aug 23, 2006 10.45 10.53 10.32 10.38 203,856 -0.09(-0.82%)
Aug 22, 2006 10.48 10.53 10.45 10.47 283,066 -0.05(-0.44%)
Aug 21, 2006 10.43 10.53 10.41 10.51 139,185 +0.01(+0.13%)
Aug 18, 2006 10.52 10.60 10.46 10.50 424,827 +0.01(+0.06%)
Aug 17, 2006 10.62 10.69 10.43 10.49 492,678 -0.15(-1.43%)
Aug 16, 2006 10.70 10.75 10.60 10.64 356,673 -0.02(-0.19%)
Aug 15, 2006 10.79 10.80 10.64 10.66 166,447 +0.01(+0.12%)
Aug 14, 2006 10.56 10.76 10.56 10.65 215,972 +0.14(+1.32%)
Aug 11, 2006 10.42 10.54 10.33 10.51 116,922 +0.08(+0.76%)
Aug 10, 2006 10.27 10.54 10.23 10.43 205,825 +0.10(+0.96%)
Aug 09, 2006 10.53 10.66 10.32 10.33 161,146 -0.15(-1.39%)
Aug 08, 2006 10.64 10.71 10.44 10.48 286,701 -0.16(-1.49%)
Aug 07, 2006 10.76 10.76 10.56 10.64 159,329 -0.17(-1.53%)
Aug 04, 2006 10.93 11.02 10.61 10.80 125,252 -0.11(-0.97%)
Aug 03, 2006 10.73 10.91 10.63 10.91 140,094 +0.11(+1.04%)
Aug 02, 2006 10.70 10.86 10.63 10.80 213,549 +0.14(+1.30%)
Aug 01, 2006 10.71 10.74 10.49 10.66 157,663 -0.12(-1.10%)
Jul 31, 2006 10.83 10.95 10.70 10.78 137,671 -0.12(-1.09%)
Jul 28, 2006 10.69 10.94 10.69 10.89 136,611 +0.25(+2.36%)
Jul 27, 2006 10.91 10.91 10.52 10.64 160,237 -0.22(-2.07%)
Jul 26, 2006 10.92 11.02 10.76 10.87 110,258 -0.11(-1.02%)
Jul 25, 2006 10.96 11.07 10.85 10.98 245,809 -0.10(-0.89%)
Jul 24, 2006 10.88 11.20 10.88 11.08 182,804 +0.21(+1.94%)
Jul 21, 2006 10.84 10.93 10.63 10.87 219,910 -0.03(-0.24%)
Jul 20, 2006 11.16 11.20 10.85 10.89 169,022 -0.20(-1.79%)
Jul 19, 2006 10.80 11.17 10.76 11.09 181,744 +0.34(+3.19%)
Jul 18, 2006 10.72 10.84 10.49 10.75 114,195 +0.07(+0.68%)
Jul 17, 2006 10.86 10.91 10.57 10.68 194,012 -0.22(-2.00%)
Jul 14, 2006 10.74 10.99 10.56 10.89 250,352 +0.12(+1.10%)
Jul 13, 2006 10.98 11.01 10.73 10.78 127,069 -0.22(-1.98%)
Jul 12, 2006 11.34 11.39 10.97 10.99 141,457 -0.36(-3.14%)
Jul 11, 2006 11.17 11.39 10.97 11.35 149,787 +0.15(+1.36%)
Jul 10, 2006 11.20 11.39 11.18 11.20 241,871 +0.04(+0.36%)
Jul 07, 2006 11.20 11.31 11.10 11.16 156,300 -0.06(-0.53%)
Jul 06, 2006 11.41 11.60 11.17 11.22 185,984 -0.17(-1.51%)
Jul 05, 2006 11.55 11.55 11.14 11.39 388,478 -0.13(-1.09%)
Jul 03, 2006 11.19 11.54 11.10 11.52 166,598 +0.36(+3.26%)
Jun 30, 2006 11.26 11.40 11.06 11.15 655,945 -0.09(-0.76%)
Jun 29, 2006 10.83 11.26 10.74 11.24 253,381 +0.45(+4.16%)
Jun 28, 2006 10.74 10.82 10.58 10.79 261,560 +0.01(+0.06%)
Jun 27, 2006 10.95 11.03 10.74 10.78 351,372 -0.14(-1.27%)
Jun 26, 2006 10.89 10.95 10.82 10.92 285,944 +0.06(+0.55%)
Jun 23, 2006 10.77 10.90 10.70 10.86 242,780 +0.03(+0.24%)
Jun 22, 2006 10.80 10.89 10.72 10.84 300,786 -0.01(-0.06%)
Jun 21, 2006 10.75 10.99 10.75 10.84 342,133 +0.05(+0.49%)
Jun 20, 2006 10.90 10.99 10.72 10.79 250,201 -0.14(-1.27%)
Jun 19, 2006 11.11 11.15 10.85 10.93 305,936 -0.15(-1.31%)
Jun 16, 2006 11.05 11.20 10.96 11.07 594,606 +0.02(+0.18%)
Jun 15, 2006 10.87 11.22 10.87 11.05 557,803 +0.28(+2.57%)
Jun 14, 2006 10.72 11.16 10.60 10.78 674,422 +0.06(+0.55%)
Jun 13, 2006 11.06 11.06 10.24 10.72 1,599,349 -0.51(-4.53%)
Jun 12, 2006 11.57 11.75 11.09 11.22 797,251 -0.37(-3.19%)
Jun 09, 2006 11.79 11.83 11.52 11.59 195,375 -0.19(-1.62%)
Jun 08, 2006 11.82 11.88 11.57 11.79 333,349 -0.05(-0.39%)
Jun 07, 2006 11.97 12.08 11.79 11.83 257,168 -0.13(-1.10%)
Jun 06, 2006 12.04 12.04 11.75 11.96 303,815 -0.09(-0.77%)
Jun 05, 2006 12.17 12.18 11.82 12.06 413,771 -0.18(-1.51%)
Jun 02, 2006 11.97 12.24 11.92 12.24 312,297 +0.27(+2.26%)
Jun 01, 2006 11.79 11.98 11.79 11.97 247,475 +0.18(+1.57%)
May 31, 2006 11.83 11.98 11.63 11.79 175,080 -0.02(-0.17%)
May 30, 2006 12.10 12.10 11.76 11.81 282,309 -0.32(-2.67%)
May 26, 2006 11.98 12.19 11.96 12.13 137,671 +0.09(+0.71%)
May 25, 2006 11.88 12.05 11.82 12.04 299,726 +0.21(+1.79%)
May 24, 2006 11.84 11.88 11.69 11.83 214,761 +0.01(+0.11%)
May 23, 2006 11.88 11.99 11.79 11.82 443,456 +0.02(+0.17%)
May 22, 2006 11.83 12.04 11.77 11.80 469,203 -0.06(-0.50%)
May 19, 2006 11.73 11.90 11.66 11.86 267,769 +0.07(+0.62%)
May 18, 2006 11.94 12.02 11.75 11.79 185,682 -0.17(-1.38%)
May 17, 2006 12.02 12.04 11.83 11.95 172,657 -0.07(-0.55%)
May 16, 2006 11.90 12.05 11.87 12.02 226,725 +0.15(+1.22%)
May 15, 2006 11.88 11.94 11.79 11.87 327,896 -0.01(-0.11%)
May 12, 2006 11.50 11.92 11.50 11.88 392,113 +0.05(+0.45%)
May 11, 2006 11.90 11.95 11.80 11.83 330,471 -0.02(-0.17%)
May 10, 2006 11.69 11.89 11.69 11.85 275,948 +0.15(+1.24%)
May 09, 2006 11.81 11.92 11.69 11.71 331,834 -0.08(-0.67%)
May 08, 2006 11.49 11.84 11.48 11.79 263,377 +0.25(+2.18%)
May 05, 2006 11.36 11.57 11.36 11.53 246,717 +0.13(+1.16%)
May 04, 2006 11.52 11.53 11.34 11.40 210,974 -0.12(-1.03%)
May 03, 2006 11.40 11.60 11.36 11.52 220,970 +0.00(+0.00%)
May 02, 2006 11.40 11.54 11.30 11.52 181,895 +0.17(+1.45%)
May 01, 2006 11.45 11.56 11.32 11.36 288,670 -0.09(-0.81%)
Apr 28, 2006 11.14 11.62 11.14 11.45 269,132 -0.02(-0.17%)
Apr 27, 2006 11.30 11.55 11.18 11.47 250,504 +0.09(+0.75%)
Apr 26, 2006 11.36 11.58 11.29 11.38 402,563 +0.07(+0.58%)
Apr 25, 2006 11.26 11.48 11.19 11.32 542,961 +0.07(+0.65%)
Apr 24, 2006 11.26 11.37 11.18 11.24 262,317 -0.07(-0.58%)
Apr 21, 2006 11.39 11.40 11.24 11.31 514,790 -0.07(-0.58%)
Apr 20, 2006 11.40 11.46 11.15 11.38 598,393 +0.01(+0.06%)
Apr 19, 2006 11.26 11.38 11.18 11.37 317,598 +0.03(+0.29%)
Apr 18, 2006 11.23 11.39 11.17 11.34 498,888 +0.08(+0.70%)
Apr 17, 2006 11.21 11.32 11.13 11.26 309,571 +0.03(+0.29%)
Apr 13, 2006 11.19 11.32 11.06 11.22 551,139 +0.03(+0.29%)
Apr 12, 2006 11.20 11.32 11.13 11.19 304,270 +0.06(+0.53%)
Apr 11, 2006 11.16 11.29 11.03 11.13 232,784 -0.06(-0.53%)
Apr 10, 2006 11.32 11.39 11.01 11.19 722,736 -0.20(-1.74%)
Apr 07, 2006 11.50 11.54 11.24 11.39 327,745 -0.06(-0.52%)
Apr 06, 2006 11.20 11.47 11.17 11.45 447,545 +0.22(+2.00%)
Apr 05, 2006 10.82 11.30 10.82 11.22 368,940 +0.33(+3.03%)
Apr 04, 2006 10.89 11.07 10.76 10.89 187,650 -0.11(-0.96%)
Apr 03, 2006 11.16 11.33 10.93 11.00 236,116 -0.16(-1.42%)
Mar 31, 2006 11.15 11.20 11.06 11.16 247,020 +0.06(+0.54%)
Mar 30, 2006 11.21 11.21 10.98 11.10 241,568 -0.09(-0.83%)
Mar 29, 2006 11.13 11.22 11.09 11.19 271,404 +0.00(+0.00%)
Mar 28, 2006 11.21 11.25 11.09 11.19 270,798 -0.01(-0.06%)
Mar 27, 2006 11.11 11.22 11.03 11.20 119,648 +0.11(+1.01%)
Mar 24, 2006 11.11 11.18 10.93 11.09 164,478 -0.06(-0.53%)
Mar 23, 2006 11.16 11.21 10.95 11.15 167,507 +0.01(+0.06%)
Mar 22, 2006 10.80 11.15 10.72 11.14 165,084 +0.29(+2.68%)
Mar 21, 2006 10.96 11.01 10.82 10.85 234,904 -0.18(-1.62%)
Mar 20, 2006 11.18 11.22 10.95 11.03 307,299 -0.17(-1.48%)
Mar 17, 2006 11.22 11.24 11.10 11.19 519,334 +0.03(+0.24%)
Mar 16, 2006 11.22 11.28 11.11 11.17 334,106 -0.02(-0.18%)
Mar 15, 2006 11.22 11.22 11.03 11.18 275,342 -0.01(-0.12%)
Mar 14, 2006 11.10 11.24 11.01 11.20 312,600 +0.11(+1.01%)
Mar 13, 2006 11.15 11.19 11.08 11.09 308,359 -0.01(-0.06%)
Mar 10, 2006 10.89 11.13 10.85 11.09 653,825 +0.20(+1.82%)
Mar 09, 2006 10.80 11.03 10.73 10.89 496,919 +0.16(+1.54%)
Mar 08, 2006 10.56 10.80 10.47 10.73 142,517 +0.16(+1.50%)
Mar 07, 2006 10.62 10.76 10.50 10.57 282,612 -0.02(-0.19%)
Mar 06, 2006 10.70 10.76 10.51 10.59 290,639 -0.18(-1.66%)
Mar 03, 2006 10.80 11.18 10.76 10.77 462,236 +0.12(+1.12%)
Mar 02, 2006 10.53 10.79 10.27 10.65 832,994 +0.44(+4.27%)
Mar 01, 2006 9.904 10.32 9.845 10.21 348,343 +0.34(+3.48%)
Feb 28, 2006 9.930 10.00 9.785 9.871 76,938 -0.06(-0.60%)
Feb 27, 2006 9.779 9.963 9.713 9.930 56,795 +0.21(+2.17%)
Feb 24, 2006 9.673 9.871 9.574 9.719 89,357 +0.09(+0.96%)
Feb 23, 2006 10.03 10.03 9.627 9.627 134,490 -0.40(-3.95%)
Feb 22, 2006 9.990 10.04 9.904 10.02 76,181 +0.05(+0.46%)
Feb 21, 2006 9.917 10.10 9.785 9.977 143,426 +0.02(+0.20%)
Feb 17, 2006 10.02 10.09 9.389 9.957 127,069 -0.06(-0.59%)
Feb 16, 2006 9.924 10.02 9.884 10.02 154,634 +0.09(+0.86%)
Feb 15, 2006 9.937 10.02 9.878 9.930 85,116 +0.01(+0.13%)
Feb 14, 2006 10.02 10.15 9.825 9.917 142,820 -0.11(-1.05%)
Feb 13, 2006 10.07 10.07 9.851 10.02 93,749 -0.03(-0.33%)
Feb 10, 2006 10.22 10.23 9.996 10.06 140,397 -0.16(-1.55%)
Feb 09, 2006 10.04 10.23 10.00 10.21 175,383 +0.15(+1.44%)
Feb 08, 2006 9.825 10.07 9.693 10.07 184,167 +0.28(+2.90%)
Feb 07, 2006 9.957 10.04 9.739 9.785 126,766 -0.13(-1.27%)
Feb 06, 2006 9.752 10.02 9.719 9.911 238,084 +0.09(+0.87%)
Feb 03, 2006 9.772 9.851 9.620 9.825 85,722 +0.05(+0.54%)
Feb 02, 2006 9.864 9.864 9.561 9.772 176,291 -0.11(-1.07%)
Feb 01, 2006 9.640 9.930 9.580 9.878 192,346 +0.20(+2.12%)
Jan 31, 2006 9.699 9.772 9.653 9.673 173,565 -0.06(-0.61%)
Jan 30, 2006 9.680 9.752 9.660 9.732 113,741 +0.01(+0.07%)
Jan 27, 2006 9.706 9.990 9.693 9.726 118,436 -0.01(-0.14%)
Jan 26, 2006 9.838 9.838 9.653 9.739 103,291 -0.10(-1.01%)
Jan 25, 2006 9.759 9.838 9.699 9.838 141,760 +0.13(+1.36%)
Jan 24, 2006 9.673 9.805 9.614 9.706 144,789 +0.04(+0.41%)
Jan 23, 2006 9.726 9.805 9.627 9.666 121,768 -0.09(-0.95%)
Jan 20, 2006 10.00 10.03 9.719 9.759 163,872 -0.35(-3.46%)
Jan 19, 2006 9.970 10.50 9.904 10.11 291,699 +0.06(+0.59%)
Jan 18, 2006 9.884 10.21 9.884 10.05 510,095 +0.13(+1.33%)
Jan 17, 2006 9.779 9.950 9.746 9.917 330,623 +0.14(+1.42%)
Jan 13, 2006 9.838 9.878 9.719 9.779 73,000 -0.03(-0.34%)
Jan 12, 2006 9.871 9.911 9.653 9.812 237,024 -0.04(-0.40%)
Jan 11, 2006 9.818 9.911 9.640 9.851 189,771 +0.01(+0.13%)
Jan 10, 2006 9.845 9.937 9.739 9.838 282,309 -0.07(-0.67%)
Jan 09, 2006 9.904 9.970 9.891 9.904 244,294 +0.00(+0.00%)
Jan 06, 2006 9.891 9.950 9.746 9.904 361,065 +0.11(+1.08%)
Jan 05, 2006 9.772 9.884 9.706 9.798 241,719 -0.04(-0.40%)
Jan 04, 2006 9.792 9.878 9.640 9.838 305,633 +0.05(+0.54%)
Jan 03, 2006 9.759 9.805 9.686 9.785 290,185 +0.09(+0.95%)
Dec 30, 2005 9.620 9.693 9.534 9.693 147,212 +0.01(+0.07%)
Dec 29, 2005 9.719 9.779 9.627 9.686 104,957 -0.03(-0.34%)
Dec 28, 2005 9.429 9.732 9.409 9.719 206,582 +0.20(+2.08%)
Dec 27, 2005 9.640 9.686 9.415 9.521 132,976 -0.05(-0.55%)
Dec 23, 2005 9.561 9.699 9.561 9.574 111,621 +0.02(+0.21%)
Dec 22, 2005 9.561 9.660 9.481 9.554 227,331 -0.01(-0.07%)
Dec 21, 2005 9.567 9.673 9.488 9.561 226,877 +0.03(+0.35%)
Dec 20, 2005 9.541 9.640 9.501 9.528 211,732 +0.03(+0.28%)
Dec 19, 2005 9.257 9.587 9.257 9.501 257,622 -0.03(-0.28%)
Dec 16, 2005 9.706 9.785 9.468 9.528 442,850 -0.18(-1.84%)
Dec 15, 2005 9.739 9.752 9.600 9.706 312,600 +0.00(+0.00%)
Dec 14, 2005 9.739 9.785 9.666 9.706 267,012 -0.05(-0.54%)
Dec 13, 2005 9.699 9.792 9.666 9.759 179,169 +0.05(+0.48%)
Dec 12, 2005 9.706 9.798 9.653 9.713 197,646 +0.01(+0.07%)
Dec 09, 2005 9.706 9.726 9.607 9.706 154,331 -0.03(-0.27%)
Dec 08, 2005 9.732 9.891 9.647 9.732 399,988 +0.03(+0.27%)
Dec 07, 2005 9.660 9.739 9.580 9.706 205,825 +0.05(+0.48%)
Dec 06, 2005 9.765 9.838 9.620 9.660 251,564 -0.04(-0.41%)
Dec 05, 2005 9.686 9.805 9.508 9.699 413,771 +0.05(+0.48%)
Dec 02, 2005 9.580 9.732 9.409 9.653 313,205 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.