Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GUESS (NY: GES )

26.40 -0.48 (-1.79%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.4522 0.4596 0.4423 0.4423 59,969 -0.01(-2.47%)
Mar 28, 2003 0.4472 0.4572 0.4472 0.4534 16,501 +0.01(+1.67%)
Mar 27, 2003 0.4447 0.4472 0.4348 0.4460 27,771 -0.00(-1.10%)
Mar 26, 2003 0.4510 0.4708 0.4472 0.4510 22,941 -0.00(-0.27%)
Mar 25, 2003 0.4522 0.4646 0.4385 0.4522 33,808 +0.00(+0.28%)
Mar 24, 2003 0.4659 0.4659 0.4510 0.4510 24,148 -0.01(-3.20%)
Mar 21, 2003 0.4721 0.4870 0.4572 0.4659 80,496 -0.02(-3.85%)
Mar 20, 2003 0.4659 0.4857 0.4596 0.4845 22,941 +0.02(+3.72%)
Mar 19, 2003 0.4547 0.4721 0.4472 0.4671 28,576 +0.01(+2.17%)
Mar 18, 2003 0.4584 0.4683 0.4559 0.4572 19,721 -0.00(-0.54%)
Mar 17, 2003 0.4423 0.4596 0.4373 0.4596 62,384 +0.02(+4.23%)
Mar 14, 2003 0.4435 0.4534 0.4348 0.4410 40,248 -0.01(-1.93%)
Mar 13, 2003 0.4224 0.4497 0.4100 0.4497 50,310 +0.03(+8.06%)
Mar 12, 2003 0.4149 0.4162 0.4100 0.4162 49,505 +0.00(+0.00%)
Mar 11, 2003 0.4137 0.4162 0.4137 0.4162 1,207 +0.00(+0.90%)
Mar 10, 2003 0.4174 0.4236 0.4124 0.4124 73,654 -0.00(-1.19%)
Mar 07, 2003 0.4323 0.4348 0.4187 0.4174 29,783 -0.01(-3.45%)
Mar 06, 2003 0.4224 0.4348 0.4199 0.4323 16,904 +0.00(+1.16%)
Mar 05, 2003 0.4348 0.4348 0.4224 0.4273 21,331 -0.01(-1.71%)
Mar 04, 2003 0.4236 0.4348 0.4224 0.4348 19,319 +0.01(+1.45%)
Mar 03, 2003 0.4472 0.4472 0.4187 0.4286 50,712 -0.01(-2.82%)
Feb 28, 2003 0.4360 0.4410 0.4336 0.4410 50,310 +0.01(+1.43%)
Feb 27, 2003 0.4348 0.4348 0.4273 0.4348 34,210 +0.00(+0.00%)
Feb 26, 2003 0.4596 0.4596 0.4348 0.4348 25,356 -0.03(-5.66%)
Feb 25, 2003 0.4360 0.4609 0.4360 0.4609 31,796 +0.02(+4.21%)
Feb 24, 2003 0.4584 0.4584 0.4385 0.4423 13,281 -0.00(-1.11%)
Feb 21, 2003 0.4435 0.4522 0.4286 0.4472 15,294 +0.00(+0.56%)
Feb 20, 2003 0.4224 0.4485 0.4162 0.4447 46,285 +0.01(+3.17%)
Feb 19, 2003 0.4323 0.4323 0.4224 0.4311 17,709 -0.00(-0.29%)
Feb 18, 2003 0.4286 0.4423 0.4286 0.4323 64,799 -0.00(-0.29%)
Feb 14, 2003 0.4323 0.4336 0.4224 0.4336 18,514 +0.01(+1.75%)
Feb 13, 2003 0.4336 0.4348 0.4261 0.4261 26,966 -0.01(-1.44%)
Feb 12, 2003 0.4472 0.4472 0.4323 0.4323 20,526 -0.01(-3.33%)
Feb 11, 2003 0.4398 0.4472 0.4298 0.4472 60,774 +0.01(+1.41%)
Feb 10, 2003 0.4447 0.4497 0.4360 0.4410 38,638 +0.00(+1.14%)
Feb 07, 2003 0.4534 0.4534 0.4348 0.4360 31,796 -0.02(-4.10%)
Feb 06, 2003 0.4423 0.4659 0.4423 0.4547 41,053 +0.01(+3.10%)
Feb 05, 2003 0.4348 0.4472 0.4273 0.4410 81,301 +0.00(+0.85%)
Feb 04, 2003 0.4410 0.4410 0.4298 0.4373 174,274 -0.00(-0.84%)
Feb 03, 2003 0.4410 0.4435 0.4348 0.4410 53,932 +0.00(+0.00%)
Jan 31, 2003 0.4485 0.4485 0.4373 0.4410 16,904 -0.00(-0.28%)
Jan 30, 2003 0.4410 0.4472 0.4360 0.4423 49,102 +0.00(+0.00%)
Jan 29, 2003 0.4534 0.4534 0.4360 0.4423 28,173 -0.01(-3.00%)
Jan 28, 2003 0.4584 0.4634 0.4373 0.4559 16,501 -0.00(-0.54%)
Jan 27, 2003 0.4783 0.4783 0.4584 0.4584 39,040 -0.03(-5.38%)
Jan 24, 2003 0.5081 0.5081 0.4348 0.4845 348,549 -0.03(-5.11%)
Jan 23, 2003 0.4547 0.5106 0.4348 0.5106 5,608,990 +0.06(+12.60%)
Jan 22, 2003 0.4497 0.4659 0.4485 0.4534 48,700 +0.01(+1.39%)
Jan 21, 2003 0.4596 0.4596 0.4472 0.4472 130,806 -0.01(-2.70%)
Jan 17, 2003 0.4572 0.4671 0.4385 0.4596 481,771 +0.01(+1.65%)
Jan 16, 2003 0.4410 0.4522 0.4398 0.4522 152,540 +0.01(+3.12%)
Jan 15, 2003 0.4596 0.4621 0.4385 0.4385 55,945 -0.01(-3.29%)
Jan 14, 2003 0.4559 0.4559 0.4398 0.4534 30,588 -0.00(-0.82%)
Jan 13, 2003 0.4634 0.4683 0.4373 0.4572 174,274 -0.01(-1.87%)
Jan 10, 2003 0.4646 0.4671 0.4596 0.4659 96,193 -0.00(-0.27%)
Jan 09, 2003 0.4683 0.4721 0.4646 0.4671 16,904 -0.00(-0.27%)
Jan 08, 2003 0.4659 0.4783 0.4659 0.4683 24,551 +0.00(+0.00%)
Jan 07, 2003 0.4721 0.4845 0.4659 0.4683 26,161 -0.01(-2.08%)
Jan 06, 2003 0.4683 0.4783 0.4659 0.4783 71,641 -0.00(-0.52%)
Jan 03, 2003 0.5131 0.5131 0.4795 0.4808 53,932 -0.03(-6.75%)
Jan 02, 2003 0.5106 0.5267 0.4982 0.5156 55,945 -0.00(-0.95%)
Dec 31, 2002 0.5180 0.5392 0.5156 0.5205 112,292 -0.00(-0.48%)
Dec 30, 2002 0.5491 0.5516 0.5193 0.5230 52,322 -0.04(-6.86%)
Dec 27, 2002 0.5839 0.5839 0.5615 0.5615 9,659 -0.02(-4.24%)
Dec 26, 2002 0.5864 0.5864 0.5752 0.5864 33,808 +0.00(+0.43%)
Dec 24, 2002 0.5590 0.5951 0.5590 0.5839 67,214 +0.02(+4.44%)
Dec 23, 2002 0.5466 0.5590 0.5354 0.5590 39,845 +0.01(+1.12%)
Dec 20, 2002 0.5528 0.5528 0.5342 0.5528 29,381 +0.01(+1.14%)
Dec 19, 2002 0.5466 0.5466 0.5280 0.5466 12,476 +0.01(+2.33%)
Dec 18, 2002 0.5715 0.5715 0.5342 0.5342 41,053 -0.05(-8.51%)
Dec 17, 2002 0.5715 0.5963 0.5715 0.5839 40,248 +0.00(+0.00%)
Dec 16, 2002 0.5491 0.5839 0.5491 0.5839 26,966 +0.04(+6.58%)
Dec 13, 2002 0.5715 0.5715 0.5478 0.5478 15,696 -0.02(-3.50%)
Dec 12, 2002 0.5690 0.5702 0.5590 0.5677 16,904 +0.00(+0.88%)
Dec 11, 2002 0.5342 0.5640 0.5342 0.5628 97,803 +0.02(+3.90%)
Dec 10, 2002 0.5156 0.5441 0.5156 0.5416 29,783 +0.03(+5.06%)
Dec 09, 2002 0.5565 0.5565 0.5156 0.5156 38,638 -0.05(-8.19%)
Dec 06, 2002 0.5715 0.5715 0.5603 0.5615 14,891 -0.01(-2.38%)
Dec 05, 2002 0.5913 0.5913 0.5528 0.5752 600,100 -0.02(-2.93%)
Dec 04, 2002 0.6199 0.6199 0.5926 0.5926 105,450 -0.01(-2.05%)
Dec 03, 2002 0.6336 0.6336 0.6050 0.6050 44,675 -0.04(-5.62%)
Dec 02, 2002 0.6572 0.6572 0.6361 0.6410 61,579 -0.01(-1.53%)
Nov 29, 2002 0.6758 0.6758 0.6497 0.6510 41,053 -0.03(-3.85%)
Nov 27, 2002 0.6423 0.6770 0.6423 0.6770 36,625 +0.04(+5.62%)
Nov 26, 2002 0.6398 0.6460 0.6336 0.6410 29,381 -0.00(-0.39%)
Nov 25, 2002 0.6199 0.6435 0.6199 0.6435 36,223 +0.02(+4.02%)
Nov 22, 2002 0.6050 0.6199 0.6025 0.6187 33,003 +0.02(+3.53%)
Nov 21, 2002 0.6025 0.6075 0.5963 0.5975 12,074 +0.00(+0.00%)
Nov 20, 2002 0.5876 0.6025 0.5876 0.5975 115,512 +0.02(+3.00%)
Nov 19, 2002 0.5715 0.5802 0.5715 0.5802 58,359 +0.00(+0.43%)
Nov 18, 2002 0.5839 0.5901 0.5777 0.5777 87,338 -0.01(-1.48%)
Nov 15, 2002 0.5777 0.5876 0.5777 0.5864 22,941 +0.00(+0.43%)
Nov 14, 2002 0.5839 0.5876 0.5528 0.5839 47,090 +0.00(+0.00%)
Nov 13, 2002 0.5901 0.5901 0.5777 0.5839 19,319 -0.00(-0.84%)
Nov 12, 2002 0.5777 0.5926 0.5777 0.5888 15,696 +0.01(+1.72%)
Nov 11, 2002 0.5789 0.5814 0.5528 0.5789 19,721 -0.00(-0.43%)
Nov 08, 2002 0.5715 0.5814 0.5715 0.5814 41,053 +0.00(+0.65%)
Nov 07, 2002 0.5888 0.5888 0.5777 0.5777 10,464 -0.01(-1.90%)
Nov 06, 2002 0.5963 0.5963 0.5802 0.5888 72,446 -0.00(-0.42%)
Nov 05, 2002 0.5926 0.5926 0.5888 0.5913 8,854 -0.00(-0.42%)
Nov 04, 2002 0.5839 0.6050 0.5839 0.5938 18,514 +0.01(+1.06%)
Nov 01, 2002 0.5690 0.5901 0.5652 0.5876 51,115 +0.02(+3.28%)
Oct 31, 2002 0.5379 0.5715 0.5379 0.5690 112,694 +0.04(+7.01%)
Oct 30, 2002 0.5578 0.5578 0.5280 0.5317 80,898 -0.02(-3.60%)
Oct 29, 2002 0.5528 0.5528 0.5416 0.5516 16,904 -0.00(-0.45%)
Oct 28, 2002 0.5628 0.5628 0.5541 0.5541 11,671 -0.00(-0.45%)
Oct 25, 2002 0.5156 0.5565 0.5156 0.5565 28,576 +0.04(+8.74%)
Oct 24, 2002 0.5118 0.5193 0.5006 0.5118 13,281 +0.00(+0.24%)
Oct 23, 2002 0.5093 0.5106 0.5093 0.5106 23,746 -0.00(-0.24%)
Oct 22, 2002 0.5168 0.5255 0.5118 0.5118 45,077 -0.00(-0.96%)
Oct 21, 2002 0.5093 0.5255 0.5081 0.5168 23,343 +0.02(+3.23%)
Oct 18, 2002 0.4770 0.5006 0.4733 0.5006 241,489 +0.03(+6.05%)
Oct 17, 2002 0.4721 0.4721 0.4659 0.4721 17,709 +0.01(+2.15%)
Oct 16, 2002 0.4609 0.4634 0.4584 0.4621 34,210 +0.00(+0.27%)
Oct 15, 2002 0.4534 0.4621 0.4336 0.4609 813,416 +0.01(+3.06%)
Oct 14, 2002 0.4447 0.4596 0.4410 0.4472 70,031 -0.00(-0.28%)
Oct 11, 2002 0.4534 0.4969 0.4472 0.4485 23,343 -0.01(-2.43%)
Oct 10, 2002 0.4820 0.4919 0.4410 0.4596 23,746 -0.02(-4.88%)
Oct 09, 2002 0.4584 0.4833 0.4485 0.4833 104,645 +0.02(+5.14%)
Oct 08, 2002 0.4410 0.4596 0.4410 0.4596 11,269 +0.02(+4.52%)
Oct 07, 2002 0.4348 0.4410 0.4348 0.4398 49,907 +0.00(+1.14%)
Oct 04, 2002 0.4385 0.4385 0.4348 0.4348 24,148 -0.00(-0.28%)
Oct 03, 2002 0.4336 0.4609 0.4286 0.4360 218,950 +0.00(+0.57%)
Oct 02, 2002 0.4547 0.4671 0.4336 0.4336 119,134 -0.03(-5.68%)
Oct 01, 2002 0.5255 0.5255 0.4100 0.4596 202,850 -0.07(-13.75%)
Sep 30, 2002 0.5727 0.5839 0.5329 0.5329 68,019 -0.05(-8.72%)
Sep 27, 2002 0.6087 0.6087 0.5777 0.5839 9,257 -0.03(-4.67%)
Sep 26, 2002 0.6087 0.6211 0.5963 0.6125 12,879 +0.02(+2.71%)
Sep 25, 2002 0.5864 0.5963 0.5839 0.5963 9,257 +0.01(+1.69%)
Sep 24, 2002 0.6075 0.6298 0.5789 0.5864 54,737 -0.02(-3.67%)
Sep 23, 2002 0.5963 0.6149 0.5963 0.6087 38,235 -0.01(-1.80%)
Sep 20, 2002 0.6112 0.6199 0.6112 0.6199 35,015 +0.01(+1.84%)
Sep 19, 2002 0.6137 0.6211 0.6087 0.6087 4,668,792 -0.01(-1.80%)
Sep 18, 2002 0.6199 0.6211 0.6199 0.6199 4,427 -0.00(-0.20%)
Sep 17, 2002 0.6274 0.6274 0.6100 0.6211 22,136 -0.01(-1.96%)
Sep 16, 2002 0.6385 0.6522 0.6336 0.6336 6,439 -0.00(-0.20%)
Sep 13, 2002 0.6336 0.6348 0.6298 0.6348 4,024 +0.00(+0.20%)
Sep 12, 2002 0.6733 0.6733 0.6199 0.6336 130,806 -0.04(-6.59%)
Sep 11, 2002 0.6833 0.6833 0.6770 0.6783 9,257 -0.00(-0.73%)
Sep 10, 2002 0.6646 0.6833 0.6584 0.6833 26,563 +0.01(+1.85%)
Sep 09, 2002 0.6398 0.6770 0.6398 0.6708 51,517 +0.03(+5.06%)
Sep 06, 2002 0.6286 0.6398 0.6274 0.6385 34,613 +0.01(+1.58%)
Sep 05, 2002 0.6274 0.6286 0.6274 0.6286 228,207 -0.00(-0.78%)
Sep 04, 2002 0.6423 0.6423 0.6211 0.6336 68,019 -0.01(-2.11%)
Sep 03, 2002 0.6485 0.6485 0.6472 0.6472 60,774 -0.00(-0.19%)
Aug 30, 2002 0.6385 0.6510 0.6385 0.6485 80,496 +0.01(+1.56%)
Aug 29, 2002 0.6274 0.6398 0.6274 0.6385 24,953 +0.01(+1.78%)
Aug 28, 2002 0.6211 0.6336 0.6211 0.6274 24,953 +0.01(+1.00%)
Aug 27, 2002 0.6336 0.6336 0.6211 0.6211 25,356 -0.00(-0.79%)
Aug 26, 2002 0.6087 0.6336 0.6087 0.6261 37,430 +0.02(+2.86%)
Aug 23, 2002 0.6261 0.6274 0.6087 0.6087 23,343 -0.02(-2.97%)
Aug 22, 2002 0.6435 0.6435 0.6087 0.6274 37,028 -0.01(-1.94%)
Aug 21, 2002 0.6323 0.6398 0.6323 0.6398 4,829 +0.01(+2.39%)
Aug 20, 2002 0.6174 0.6398 0.6174 0.6249 24,953 +0.02(+2.65%)
Aug 16, 2002 0.6174 0.6187 0.5963 0.6087 30,991 -0.01(-1.41%)
Aug 15, 2002 0.6336 0.6398 0.6162 0.6174 22,941 -0.02(-2.55%)
Aug 14, 2002 0.6211 0.6336 0.6050 0.6336 14,489 +0.02(+3.24%)
Aug 13, 2002 0.6149 0.6149 0.6087 0.6137 25,758 -0.00(-0.40%)
Aug 12, 2002 0.6038 0.6199 0.5963 0.6162 39,443 -0.07(-9.82%)
Aug 07, 2002 0.6435 0.6833 0.6398 0.6833 1,170,417 +0.04(+6.80%)
Aug 06, 2002 0.6249 0.6522 0.6249 0.6398 1,846,990 +0.02(+3.00%)
Aug 05, 2002 0.6261 0.6398 0.6174 0.6211 239,476 +0.00(+0.00%)
Aug 02, 2002 0.6708 0.6708 0.6211 0.6211 1,891,665 -0.06(-9.09%)
Aug 01, 2002 0.6907 0.7081 0.6770 0.6833 133,221 -0.01(-1.79%)
Jul 31, 2002 0.7926 0.7926 0.6957 0.6957 208,083 -0.10(-12.50%)
Jul 30, 2002 0.8075 0.8075 0.7789 0.7951 8,452 -0.02(-2.14%)
Jul 29, 2002 0.7826 0.8125 0.7764 0.8125 24,953 +0.04(+5.48%)
Jul 26, 2002 0.7503 0.7702 0.7454 0.7702 45,480 +0.03(+3.51%)
Jul 25, 2002 0.7429 0.7640 0.7429 0.7441 45,077 -0.00(-0.17%)
Jul 24, 2002 0.7640 0.7640 0.7267 0.7454 59,969 -0.02(-2.91%)
Jul 23, 2002 0.8050 0.8050 0.7677 0.7677 110,682 -0.04(-4.63%)
Jul 22, 2002 0.8199 0.8199 0.8000 0.8050 44,675 -0.01(-1.82%)
Jul 19, 2002 0.7889 0.8448 0.7826 0.8199 120,744 +0.03(+3.94%)
Jul 17, 2002 0.7330 0.7889 0.7330 0.7889 54,737 +0.04(+5.83%)
Jul 12, 2002 0.7578 0.7628 0.7454 0.7454 201,241 -0.02(-2.28%)
Jul 11, 2002 0.7702 0.7764 0.7454 0.7628 52,725 -0.01(-1.76%)
Jul 10, 2002 0.7826 0.7826 0.7715 0.7764 18,916 -0.00(-0.48%)
Jul 09, 2002 0.8137 0.8137 0.7802 0.7802 26,563 -0.03(-4.12%)
Jul 08, 2002 0.7889 0.8137 0.7889 0.8137 68,421 +0.02(+3.15%)
Jul 05, 2002 0.8944 0.8944 0.7267 0.7889 237,866 -0.11(-12.41%)
Jul 04, 2002 0.8944 0.9007 0.8944 0.9007 80,496 +0.00(+0.00%)
Jul 03, 2002 0.8944 0.9007 0.8944 0.9007 13,281 +0.01(+0.69%)
Jul 02, 2002 0.9069 0.9081 0.8944 0.8944 63,592 -0.01(-1.37%)
Jul 01, 2002 0.8944 0.9069 0.8944 0.9069 58,359 +0.01(+1.39%)
Jun 28, 2002 0.8634 0.8944 0.8634 0.8944 340,499 +0.03(+3.60%)
Jun 27, 2002 0.8559 0.8634 0.8398 0.8634 66,409 +0.02(+2.36%)
Jun 26, 2002 0.8212 0.8448 0.8137 0.8435 66,409 +0.02(+2.72%)
Jun 25, 2002 0.7976 0.8261 0.7976 0.8212 63,994 +0.02(+2.01%)
Jun 21, 2002 0.8062 0.8137 0.7963 0.8050 189,569 -0.00(-0.15%)
Jun 20, 2002 0.8199 0.8261 0.8038 0.8062 812,208 -0.01(-1.67%)
Jun 19, 2002 0.8286 0.8385 0.8199 0.8199 180,311 -0.01(-1.49%)
Jun 18, 2002 0.8385 0.8559 0.8323 0.8323 45,480 +0.00(+0.15%)
Jun 17, 2002 0.8199 0.8311 0.8162 0.8311 85,728 +0.02(+2.14%)
Jun 14, 2002 0.7913 0.8137 0.7913 0.8137 79,288 +0.02(+3.15%)
Jun 12, 2002 0.7764 0.7889 0.7764 0.7889 83,313 +0.01(+1.60%)
Jun 11, 2002 0.7777 0.7951 0.7764 0.7764 64,397 -0.00(-0.16%)
Jun 10, 2002 0.7913 0.7951 0.7777 0.7777 14,489 -0.02(-2.95%)
Jun 07, 2002 0.7777 0.8013 0.7764 0.8013 33,808 +0.02(+3.04%)
Jun 06, 2002 0.7839 0.7889 0.7777 0.7777 10,464 -0.01(-1.42%)
Jun 05, 2002 0.7826 0.7889 0.7764 0.7889 32,601 -0.02(-2.76%)
May 31, 2002 0.8075 0.8162 0.8075 0.8112 8,452 -0.01(-1.06%)
May 28, 2002 0.8510 0.8510 0.8137 0.8199 37,028 -0.02(-2.22%)
May 27, 2002 0.8137 0.8423 0.8137 0.8385 33,406 +0.00(+0.00%)
May 24, 2002 0.8137 0.8423 0.8137 0.8385 33,406 +0.02(+2.27%)
May 23, 2002 0.8137 0.8684 0.8137 0.8199 153,748 +0.01(+1.23%)
May 22, 2002 0.8510 0.8597 0.8100 0.8100 90,960 -0.05(-5.51%)
May 21, 2002 0.8398 0.8634 0.8398 0.8572 19,319 +0.01(+1.32%)
May 20, 2002 0.8684 0.8684 0.8212 0.8460 45,480 +0.01(+0.89%)
May 17, 2002 0.8448 0.8634 0.8385 0.8385 227,402 -0.01(-0.74%)
May 16, 2002 0.8572 0.8646 0.8385 0.8448 272,882 -0.00(-0.58%)
May 15, 2002 0.8696 0.8733 0.8385 0.8497 16,501 -0.02(-2.29%)
May 14, 2002 0.8944 0.8944 0.8646 0.8696 72,849 -0.01(-1.41%)
May 13, 2002 0.8771 0.8944 0.8771 0.8820 42,663 +0.00(+0.00%)
May 10, 2002 0.9379 0.9379 0.8708 0.8820 94,985 -0.06(-6.58%)
May 09, 2002 0.9454 0.9628 0.9441 0.9441 95,790 -0.00(-0.13%)
May 08, 2002 0.9752 0.9976 0.9317 0.9454 168,639 -0.04(-4.28%)
May 07, 2002 0.9789 1.000 0.9690 0.9876 128,391 +0.02(+2.19%)
May 06, 2002 0.9504 1.006 0.9504 0.9665 71,641 +0.00(+0.52%)
May 03, 2002 0.9379 0.9628 0.9379 0.9615 104,645 +0.02(+1.84%)
May 02, 2002 0.8882 0.9504 0.8882 0.9441 110,682 +0.06(+7.04%)
May 01, 2002 0.9019 0.9081 0.8758 0.8820 79,691 -0.03(-2.87%)
Apr 30, 2002 0.8696 0.9131 0.8696 0.9081 33,003 +0.04(+5.18%)
Apr 29, 2002 0.9007 0.9131 0.8634 0.8634 99,010 -0.03(-3.47%)
Apr 26, 2002 0.8944 0.9193 0.8733 0.8944 140,466 +0.01(+1.27%)
Apr 25, 2002 0.9069 0.9069 0.8758 0.8833 43,065 -0.03(-3.79%)
Apr 24, 2002 0.9007 0.9193 0.8882 0.9181 47,090 +0.02(+2.64%)
Apr 23, 2002 0.9069 0.9156 0.8771 0.8944 90,155 -0.02(-1.77%)
Apr 22, 2002 0.9342 0.9367 0.9106 0.9106 45,882 -0.03(-2.79%)
Apr 19, 2002 0.9590 0.9590 0.9330 0.9367 12,879 -0.03(-2.71%)
Apr 18, 2002 0.9566 0.9752 0.9441 0.9628 69,629 +0.01(+0.65%)
Apr 17, 2002 0.9814 0.9938 0.9566 0.9566 28,978 -0.02(-2.28%)
Apr 16, 2002 0.9690 0.9938 0.9504 0.9789 93,778 +0.00(+0.38%)
Apr 15, 2002 0.9516 0.9752 0.9441 0.9752 1,034,781 +0.02(+2.61%)
Apr 12, 2002 0.9441 0.9553 0.9255 0.9504 78,886 -0.01(-0.78%)
Apr 11, 2002 0.9690 0.9690 0.9441 0.9578 115,109 -0.02(-2.41%)
Apr 10, 2002 0.9814 1.006 0.9504 0.9814 48,700 -0.00(-0.50%)
Apr 09, 2002 0.9727 1.025 0.9504 0.9864 243,501 +0.01(+1.15%)
Apr 08, 2002 0.9690 0.9938 0.9516 0.9752 276,505 +0.01(+1.29%)
Apr 05, 2002 0.9193 0.9690 0.9193 0.9628 66,409 +0.05(+5.30%)
Apr 04, 2002 0.9081 0.9379 0.9081 0.9143 2,376,656 +0.00(+0.27%)
Apr 03, 2002 0.9317 0.9317 0.9106 0.9118 41,455 -0.01(-1.48%)
Apr 02, 2002 0.9379 0.9379 0.9081 0.9255 119,939 -0.01(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.