Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

8.640 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.160 3.440 3.120 3.440 600 -0.08(-2.27%)
Mar 28, 2003 3.200 3.520 3.160 3.520 1,175 -0.08(-2.22%)
Mar 27, 2003 3.800 4.000 3.560 3.600 1,300 -0.40(-10.00%)
Mar 26, 2003 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 25, 2003 3.800 4.000 3.600 4.000 100 -0.20(-4.76%)
Mar 24, 2003 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Mar 21, 2003 4.200 4.200 4.200 4.200 250 +0.16(+3.96%)
Mar 20, 2003 4.040 4.040 4.040 4.040 0 +0.00(+0.00%)
Mar 19, 2003 4.160 4.160 3.800 4.040 225 +0.00(+0.00%)
Mar 18, 2003 4.160 4.400 3.680 4.040 1,275 -0.32(-7.34%)
Mar 17, 2003 4.360 4.360 4.360 4.360 250 -0.16(-3.54%)
Mar 14, 2003 4.160 4.520 4.160 4.520 200 +0.12(+2.73%)
Mar 13, 2003 4.160 4.400 4.160 4.400 175 +0.36(+8.91%)
Mar 12, 2003 4.040 4.040 4.040 4.040 50 -0.36(-8.18%)
Mar 11, 2003 4.320 4.400 4.040 4.400 1,325 +0.20(+4.76%)
Mar 10, 2003 4.120 4.320 4.120 4.200 550 -0.16(-3.67%)
Mar 07, 2003 4.360 4.360 4.360 4.360 0 +0.00(+0.00%)
Mar 06, 2003 4.320 4.360 4.320 4.360 150 -0.24(-5.22%)
Mar 05, 2003 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Mar 04, 2003 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Mar 03, 2003 4.640 4.640 4.400 4.600 300 -0.04(-0.86%)
Feb 28, 2003 4.640 4.680 4.200 4.640 975 -0.04(-0.85%)
Feb 27, 2003 4.800 4.800 4.680 4.680 175 -0.04(-0.85%)
Feb 26, 2003 4.520 4.720 4.520 4.720 1,275 +0.16(+3.51%)
Feb 25, 2003 4.400 4.640 4.400 4.560 3,675 +0.16(+3.64%)
Feb 24, 2003 4.160 4.400 4.160 4.400 800 +0.28(+6.80%)
Feb 21, 2003 4.000 4.160 4.000 4.120 800 +0.08(+1.98%)
Feb 20, 2003 4.040 4.040 4.040 4.040 50 +0.00(+0.00%)
Feb 19, 2003 4.040 4.040 4.040 4.040 25 -0.04(-0.98%)
Feb 18, 2003 4.000 4.080 4.000 4.080 1,525 +0.00(+0.00%)
Feb 14, 2003 4.000 4.080 4.000 4.080 350 +0.02(+0.49%)
Feb 13, 2003 4.000 4.060 4.000 4.060 1,900 -0.02(-0.39%)
Feb 12, 2003 4.040 4.076 4.000 4.076 300 +0.04(+0.89%)
Feb 11, 2003 4.040 4.040 4.040 4.040 125 -0.12(-2.88%)
Feb 10, 2003 4.160 4.160 4.160 4.160 0 +0.00(+0.00%)
Feb 07, 2003 4.160 4.160 4.160 4.160 0 +0.00(+0.00%)
Feb 06, 2003 4.160 4.160 4.160 4.160 0 +0.00(+0.00%)
Feb 05, 2003 4.160 4.160 4.160 4.160 0 +0.00(+0.00%)
Feb 03, 2003 4.040 4.160 4.000 4.160 3,175 +0.02(+0.48%)
Jan 31, 2003 4.120 4.140 4.120 4.140 75 +0.08(+1.97%)
Jan 30, 2003 4.040 4.200 4.060 4.060 150 +0.02(+0.50%)
Jan 29, 2003 4.200 4.200 4.040 4.040 300 -0.12(-2.88%)
Jan 28, 2003 4.160 4.160 4.000 4.160 2,675 +0.12(+2.97%)
Jan 27, 2003 4.000 4.120 3.960 4.040 3,850 +0.00(+0.00%)
Jan 24, 2003 3.960 4.040 3.920 4.040 2,400 -0.06(-1.46%)
Jan 23, 2003 4.000 4.100 4.000 4.100 250 +0.00(+0.00%)
Jan 22, 2003 4.120 4.120 4.000 4.100 2,050 -0.12(-2.84%)
Jan 21, 2003 4.200 4.220 4.160 4.220 650 -0.02(-0.47%)
Jan 17, 2003 4.240 4.240 4.120 4.240 125 +0.00(+0.09%)
Jan 16, 2003 4.000 4.240 4.000 4.236 1,100 +0.08(+1.83%)
Jan 15, 2003 4.240 4.240 4.160 4.160 175 +0.06(+1.46%)
Jan 14, 2003 4.196 4.240 4.000 4.100 2,250 -0.10(-2.38%)
Jan 13, 2003 3.960 4.200 3.960 4.200 725 +0.20(+5.11%)
Jan 10, 2003 3.600 3.996 3.600 3.996 1,950 +0.36(+9.78%)
Jan 09, 2003 3.360 3.680 3.360 3.640 2,450 +0.00(+0.00%)
Jan 08, 2003 3.520 3.640 3.400 3.640 500 -0.14(-3.70%)
Jan 07, 2003 3.780 3.780 3.780 3.780 25 -0.02(-0.53%)
Jan 06, 2003 3.160 3.840 3.160 3.800 1,425 +0.44(+13.23%)
Jan 03, 2003 3.200 3.356 3.200 3.356 100 +0.16(+4.87%)
Jan 02, 2003 3.200 3.200 3.200 3.200 125 +0.36(+12.68%)
Dec 31, 2002 3.040 3.160 2.800 2.840 2,150 -0.32(-10.13%)
Dec 30, 2002 3.160 3.200 3.120 3.160 800 -0.40(-11.24%)
Dec 27, 2002 3.440 3.600 3.120 3.560 675 -0.04(-1.11%)
Dec 26, 2002 3.800 3.800 3.120 3.600 3,400 -0.16(-4.36%)
Dec 24, 2002 3.760 3.764 3.760 3.764 250 -0.04(-0.95%)
Dec 23, 2002 4.080 4.040 3.800 3.800 700 -0.20(-5.00%)
Dec 20, 2002 4.080 4.400 3.880 4.000 875 -0.32(-7.41%)
Dec 19, 2002 3.800 4.320 3.800 4.320 550 +0.12(+2.86%)
Dec 18, 2002 3.680 4.360 3.680 4.200 1,400 -0.48(-10.26%)
Dec 17, 2002 4.680 4.760 4.680 4.680 2,025 -0.08(-1.68%)
Dec 16, 2002 4.640 4.760 4.640 4.760 550 +0.08(+1.71%)
Dec 13, 2002 4.640 4.680 4.640 4.680 275 +0.00(+0.00%)
Dec 12, 2002 4.600 4.680 4.560 4.680 2,525 +0.04(+0.86%)
Dec 11, 2002 4.560 4.640 4.560 4.640 100 +0.00(+0.00%)
Dec 10, 2002 4.560 4.640 4.560 4.640 400 -0.04(-0.85%)
Dec 09, 2002 4.600 4.680 4.480 4.680 600 +0.04(+0.86%)
Dec 06, 2002 4.640 4.640 4.640 4.640 25 +0.00(+0.00%)
Dec 05, 2002 4.440 4.640 4.280 4.640 600 -0.04(-0.85%)
Dec 04, 2002 4.400 4.680 4.400 4.680 1,675 +0.12(+2.63%)
Dec 03, 2002 4.400 4.560 4.400 4.560 150 +0.36(+8.57%)
Dec 02, 2002 3.920 4.600 3.920 4.200 3,375 +0.12(+2.94%)
Nov 29, 2002 4.040 4.080 4.000 4.080 5,500 +0.08(+1.90%)
Nov 27, 2002 4.000 4.040 4.000 4.004 1,025 +0.00(+0.10%)
Nov 26, 2002 4.000 4.040 4.000 4.000 275 -0.04(-0.99%)
Nov 25, 2002 3.840 4.040 3.840 4.040 2,050 +0.04(+1.00%)
Nov 22, 2002 3.920 4.040 3.920 4.000 725 -0.12(-2.91%)
Nov 21, 2002 4.120 4.120 4.000 4.120 2,850 +0.12(+3.00%)
Nov 20, 2002 3.960 4.080 3.880 4.000 4,175 -0.08(-1.96%)
Nov 19, 2002 3.600 4.080 3.600 4.080 4,100 +0.26(+6.81%)
Nov 18, 2002 3.760 3.820 3.680 3.820 1,750 +0.02(+0.53%)
Nov 15, 2002 3.760 3.800 3.760 3.800 300 -0.16(-4.04%)
Nov 14, 2002 3.600 3.960 3.600 3.960 225 +0.18(+4.76%)
Nov 13, 2002 3.760 3.780 3.600 3.780 100 -0.02(-0.53%)
Nov 12, 2002 3.800 3.800 3.800 3.800 450 -0.16(-4.04%)
Nov 11, 2002 3.800 3.960 3.724 3.960 3,325 +0.00(+0.00%)
Nov 08, 2002 3.880 4.120 3.800 3.960 17,275 +0.12(+3.13%)
Nov 07, 2002 3.400 3.840 3.360 3.840 3,050 -0.12(-3.03%)
Nov 06, 2002 3.400 3.960 3.400 3.960 6,050 +0.20(+5.32%)
Nov 05, 2002 2.960 3.760 2.840 3.760 13,925 +0.70(+22.88%)
Nov 04, 2002 2.900 3.060 2.840 3.060 925 +0.20(+6.99%)
Nov 01, 2002 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Oct 31, 2002 2.800 2.860 2.760 2.860 850 +0.06(+2.14%)
Oct 30, 2002 2.964 2.964 2.760 2.800 4,312 -0.24(-7.89%)
Oct 29, 2002 2.951 3.040 2.951 3.040 350 +0.04(+1.33%)
Oct 28, 2002 2.840 3.004 2.840 3.000 1,325 -0.10(-3.23%)
Oct 25, 2002 2.840 3.100 2.840 3.100 125 -0.02(-0.51%)
Oct 24, 2002 3.116 3.116 3.116 3.116 50 +0.12(+3.87%)
Oct 23, 2002 2.800 3.120 2.800 3.000 1,500 +0.15(+5.20%)
Oct 22, 2002 2.760 2.996 2.760 2.852 275 +0.21(+8.02%)
Oct 21, 2002 2.700 2.700 2.520 2.640 925 +0.02(+0.76%)
Oct 18, 2002 2.600 2.620 2.400 2.620 300 +0.18(+7.38%)
Oct 17, 2002 2.440 2.440 2.440 2.440 25 +0.00(+0.00%)
Oct 16, 2002 2.400 2.520 2.400 2.440 600 +0.00(+0.00%)
Oct 15, 2002 2.040 2.480 2.040 2.440 400 +0.08(+3.39%)
Oct 14, 2002 2.400 2.480 2.360 2.360 800 +0.16(+7.27%)
Oct 11, 2002 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 10, 2002 2.200 2.200 2.200 2.200 150 +0.00(+0.00%)
Oct 09, 2002 2.160 2.240 2.160 2.200 600 -0.04(-1.79%)
Oct 08, 2002 2.000 2.240 1.980 2.240 3,250 +0.04(+1.82%)
Oct 07, 2002 2.040 2.200 2.000 2.200 2,100 +0.04(+1.85%)
Oct 04, 2002 2.044 2.160 2.040 2.160 525 -0.16(-7.06%)
Oct 03, 2002 2.360 2.600 2.080 2.324 575 -0.36(-13.28%)
Oct 02, 2002 2.680 2.680 2.680 2.680 0 +0.00(+0.00%)
Oct 01, 2002 2.680 2.680 2.680 2.680 0 +0.00(+0.00%)
Sep 30, 2002 2.680 2.680 2.680 2.680 625 +0.00(+0.00%)
Sep 27, 2002 2.760 2.760 2.640 2.680 700 +0.00(+0.00%)
Sep 26, 2002 2.280 2.680 2.280 2.680 3,650 +0.12(+4.69%)
Sep 25, 2002 2.320 2.560 2.320 2.560 125 +0.16(+6.49%)
Sep 24, 2002 2.404 2.404 2.404 2.404 50 +0.00(+0.17%)
Sep 23, 2002 2.476 2.476 2.280 2.400 1,150 +0.12(+5.26%)
Sep 20, 2002 2.284 2.284 2.280 2.280 525 +0.00(+0.00%)
Sep 19, 2002 2.640 2.640 2.280 2.280 450 -0.88(-27.76%)
Sep 17, 2002 2.560 2.884 2.560 3.156 1,375 -0.24(-7.07%)
Sep 16, 2002 3.560 3.756 2.600 3.396 1,150 -0.20(-5.67%)
Sep 13, 2002 3.600 3.600 3.600 3.600 25 -0.16(-4.15%)
Sep 12, 2002 4.080 4.080 3.120 3.756 5,050 -0.52(-12.16%)
Sep 11, 2002 4.276 4.276 4.276 4.276 25 +0.00(+0.00%)
Sep 10, 2002 4.276 4.276 4.080 4.276 175 -0.08(-1.93%)
Sep 09, 2002 4.000 4.360 4.000 4.360 2,150 +0.08(+1.96%)
Sep 06, 2002 4.080 4.276 4.080 4.276 3,225 +0.12(+2.89%)
Sep 05, 2002 4.000 4.400 3.724 4.156 8,750 +0.16(+3.90%)
Sep 04, 2002 3.520 4.000 3.520 4.000 335,000 +0.32(+8.81%)
Sep 03, 2002 3.564 3.836 3.564 3.676 4,625 -0.00(-0.11%)
Aug 30, 2002 3.844 3.844 3.680 3.680 725 -0.40(-9.80%)
Aug 29, 2002 4.120 4.120 4.080 4.080 175 -0.20(-4.67%)
Aug 28, 2002 4.200 4.280 4.200 4.280 2,550 +0.00(+0.09%)
Aug 27, 2002 3.800 4.280 3.440 4.276 1,725 +0.16(+3.89%)
Aug 26, 2002 4.160 4.276 3.960 4.116 5,950 -0.16(-3.74%)
Aug 23, 2002 4.280 4.280 4.160 4.276 200 +0.04(+0.94%)
Aug 22, 2002 4.124 4.280 3.800 4.236 2,900 +0.12(+2.82%)
Aug 21, 2002 4.280 4.280 4.120 4.120 350 -0.12(-2.74%)
Aug 20, 2002 4.278 4.280 4.120 4.236 1,275 +0.04(+0.86%)
Aug 16, 2002 4.160 4.200 4.160 4.200 1,600 -0.04(-0.85%)
Aug 15, 2002 4.121 4.236 4.120 4.236 1,825 -0.04(-1.03%)
Aug 14, 2002 4.200 4.280 4.200 4.280 375 -0.04(-0.93%)
Aug 13, 2002 4.200 4.320 4.200 4.320 190,000 +0.14(+3.35%)
Aug 12, 2002 4.280 4.284 4.160 4.180 2,550 -0.10(-2.25%)
Aug 07, 2002 3.960 4.276 3.800 4.276 10,475 -0.00(-0.09%)
Aug 06, 2002 3.760 4.280 3.760 4.280 10,325 +0.28(+7.00%)
Aug 05, 2002 2.800 4.000 2.800 4.000 11,300 +0.60(+17.65%)
Aug 02, 2002 3.600 4.760 3.320 3.400 2,625 +0.04(+1.19%)
Aug 01, 2002 2.960 3.360 2.840 3.360 4,325 +0.44(+15.12%)
Jul 31, 2002 1.960 2.920 1.960 2.919 5,359 +1.00(+52.02%)
Jul 29, 2002 2.000 2.000 1.800 1.920 2,600 -0.08(-4.00%)
Jul 26, 2002 1.680 2.000 1.680 2.000 150 -0.20(-9.09%)
Jul 25, 2002 2.000 2.200 2.000 2.200 925 +0.16(+7.84%)
Jul 24, 2002 1.640 2.040 1.640 2.040 525 +0.00(+0.00%)
Jul 23, 2002 1.560 2.036 1.560 2.040 3,000 -0.08(-3.77%)
Jul 22, 2002 2.158 2.160 1.680 2.120 4,075 +0.08(+3.92%)
Jul 19, 2002 2.040 2.120 2.040 2.040 1,650 -0.12(-5.56%)
Jul 17, 2002 1.960 2.160 1.960 2.160 2,775 +0.16(+8.00%)
Jul 12, 2002 1.960 2.200 1.924 2.000 2,425 -0.20(-8.93%)
Jul 11, 2002 1.920 2.196 1.920 2.196 1,925 +0.04(+1.67%)
Jul 10, 2002 2.000 2.160 2.000 2.160 2,225 +0.08(+3.85%)
Jul 09, 2002 2.200 2.200 2.080 2.080 2,100 -0.12(-5.45%)
Jul 08, 2002 2.200 2.200 2.200 2.200 400 +0.00(+0.00%)
Jul 05, 2002 2.000 2.760 2.000 2.200 2,150 +0.04(+1.85%)
Jul 04, 2002 2.240 2.240 2.000 2.160 3,925 +0.00(+0.00%)
Jul 03, 2002 2.240 2.240 2.000 2.160 3,925 -0.36(-14.15%)
Jul 02, 2002 2.240 2.516 2.240 2.516 100 -0.04(-1.72%)
Jul 01, 2002 2.596 2.596 2.160 2.560 5,350 -0.24(-8.44%)
Jun 28, 2002 2.720 3.000 2.200 2.796 79,975 +0.20(+7.54%)
Jun 27, 2002 2.360 2.600 2.360 2.600 2,825 -0.08(-2.99%)
Jun 26, 2002 2.240 2.920 2.240 2.680 4,625 +0.44(+19.49%)
Jun 25, 2002 2.360 2.396 2.200 2.243 1,000 -0.40(-15.05%)
Jun 21, 2002 3.040 3.040 2.600 2.640 8,550 -0.56(-17.40%)
Jun 20, 2002 3.220 3.220 2.800 3.196 1,125 -0.24(-7.03%)
Jun 19, 2002 3.200 3.520 3.200 3.438 600 +0.00(+0.05%)
Jun 18, 2002 3.244 3.436 3.244 3.436 50 -0.04(-1.26%)
Jun 17, 2002 3.476 3.480 3.476 3.480 100 +0.04(+1.16%)
Jun 14, 2002 3.224 3.440 3.080 3.440 5,700 +0.16(+4.88%)
Jun 12, 2002 3.201 3.320 3.040 3.280 2,300 +0.00(+0.00%)
Jun 11, 2002 3.356 3.400 3.000 3.280 5,425 -0.32(-8.89%)
Jun 10, 2002 3.681 3.681 3.360 3.600 4,650 -0.08(-2.17%)
Jun 07, 2002 3.682 3.682 3.400 3.680 2,300 -0.12(-3.16%)
Jun 06, 2002 3.700 3.800 3.700 3.800 575 -0.12(-3.06%)
Jun 05, 2002 3.680 3.960 3.640 3.920 1,775 -0.24(-5.77%)
May 31, 2002 4.200 4.200 3.880 4.160 5,250 -0.64(-13.33%)
May 28, 2002 5.000 5.000 4.560 4.800 1,025 -0.20(-3.92%)
May 27, 2002 4.763 4.996 4.600 4.996 700 +0.00(+0.00%)
May 24, 2002 4.763 4.996 4.600 4.996 700 -0.00(-0.08%)
May 23, 2002 4.800 5.120 4.640 5.000 1,750 +0.04(+0.81%)
May 22, 2002 4.804 4.996 4.640 4.960 1,025 +0.04(+0.90%)
May 21, 2002 4.720 4.916 4.720 4.916 125 -0.08(-1.68%)
May 20, 2002 5.000 5.000 4.680 5.000 125 -0.20(-3.77%)
May 17, 2002 5.196 5.196 5.196 5.196 25 +0.20(+3.92%)
May 16, 2002 5.224 5.224 4.640 5.000 4,100 -0.40(-7.41%)
May 15, 2002 5.120 5.400 5.120 5.400 800 -0.24(-4.26%)
May 14, 2002 5.204 5.640 5.204 5.640 425 -0.04(-0.70%)
May 13, 2002 5.596 5.680 5.000 5.680 500 -0.08(-1.32%)
May 10, 2002 4.800 5.756 4.760 5.756 1,150 +0.36(+6.59%)
May 09, 2002 4.880 5.400 4.880 5.400 775 -0.08(-1.46%)
May 08, 2002 5.356 5.556 5.000 5.480 1,475 +0.16(+3.01%)
May 07, 2002 5.560 6.000 4.960 5.320 3,150 -0.60(-10.07%)
May 06, 2002 5.800 5.996 5.600 5.916 800 +0.12(+2.07%)
May 03, 2002 5.324 5.796 5.320 5.796 700 +0.00(+0.00%)
May 02, 2002 5.760 5.796 5.240 5.796 625 +0.04(+0.63%)
May 01, 2002 6.076 6.076 5.000 5.760 525 -0.24(-4.00%)
Apr 30, 2002 5.440 6.000 4.800 6.000 3,600 +0.72(+13.64%)
Apr 29, 2002 5.000 5.480 4.680 5.280 1,125 +0.08(+1.54%)
Apr 26, 2002 4.880 5.280 4.800 5.200 2,575 +0.28(+5.69%)
Apr 25, 2002 4.920 4.960 4.520 4.920 1,325 -0.24(-4.65%)
Apr 24, 2002 5.120 5.160 4.592 5.160 2,475 +0.16(+3.20%)
Apr 23, 2002 4.800 5.160 4.780 5.000 2,250 +0.20(+4.17%)
Apr 22, 2002 4.690 4.800 4.560 4.800 1,725 -0.08(-1.64%)
Apr 19, 2002 4.640 4.880 4.640 4.880 600 +0.00(+0.00%)
Apr 18, 2002 4.720 4.880 4.600 4.880 1,600 -0.12(-2.40%)
Apr 17, 2002 5.120 5.120 4.760 5.000 450 +0.00(+0.00%)
Apr 16, 2002 4.800 5.120 4.800 5.000 1,100 +0.20(+4.17%)
Apr 15, 2002 4.840 4.840 4.800 4.800 775 -0.40(-7.69%)
Apr 12, 2002 5.400 5.402 4.840 5.200 3,750 -0.24(-4.41%)
Apr 11, 2002 5.520 5.520 5.440 5.440 1,725 -0.16(-2.86%)
Apr 10, 2002 5.920 5.920 5.120 5.600 1,675 -0.20(-3.38%)
Apr 09, 2002 5.920 5.920 5.600 5.796 1,200 -0.12(-2.09%)
Apr 08, 2002 5.640 5.920 5.640 5.920 100 +0.00(+0.00%)
Apr 05, 2002 5.720 5.920 5.640 5.920 850 -0.12(-1.92%)
Apr 04, 2002 5.640 6.036 5.640 6.036 2,100 +0.24(+4.07%)
Apr 03, 2002 5.600 5.800 5.600 5.800 2,625 +0.00(+0.00%)
Apr 02, 2002 5.680 5.800 5.680 5.800 725 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.