Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leju Holdings Ltd ADR (NY: LEJU )

1.082 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.200 7.201 6.500 6.767 12,756 -0.59(-8.06%)
Mar 30, 2022 7.000 7.360 6.615 7.360 14,534 +0.64(+9.47%)
Mar 29, 2022 7.100 7.101 6.300 6.723 12,364 -0.13(-1.85%)
Mar 28, 2022 6.500 6.999 6.300 6.850 16,587 +0.45(+7.03%)
Mar 25, 2022 7.700 7.700 6.300 6.400 47,504 -1.00(-13.51%)
Mar 24, 2022 8.000 8.000 7.300 7.400 32,367 -0.42(-5.35%)
Mar 23, 2022 7.200 8.700 6.800 7.818 201,717 -0.38(-4.66%)
Mar 22, 2022 5.500 10.70 5.000 8.200 867,639 +2.65(+47.85%)
Mar 21, 2022 6.600 6.600 5.384 5.546 7,179 -0.75(-11.97%)
Mar 18, 2022 5.075 6.900 5.051 6.300 28,680 +1.25(+24.70%)
Mar 17, 2022 4.874 5.100 4.507 5.052 5,462 +0.17(+3.40%)
Mar 16, 2022 4.600 5.100 4.300 4.886 32,609 +0.79(+19.17%)
Mar 15, 2022 4.400 4.550 4.015 4.100 15,586 -0.45(-9.89%)
Mar 14, 2022 5.100 5.100 4.333 4.550 6,009 -0.55(-10.78%)
Mar 11, 2022 5.600 5.603 4.802 5.100 14,133 -0.50(-8.93%)
Mar 10, 2022 5.899 5.999 5.526 5.600 1,162 -0.20(-3.43%)
Mar 09, 2022 5.600 5.900 5.600 5.799 534 +0.18(+3.19%)
Mar 08, 2022 5.800 5.800 5.513 5.620 1,632 -0.18(-3.10%)
Mar 07, 2022 6.000 6.000 5.800 5.800 504 -0.10(-1.69%)
Mar 04, 2022 5.900 6.000 5.900 5.900 662 +0.00(+0.05%)
Mar 03, 2022 5.800 5.897 5.800 5.897 1,499 +0.09(+1.48%)
Mar 02, 2022 5.820 5.902 5.800 5.811 1,791 -0.01(-0.15%)
Mar 01, 2022 5.897 5.973 5.800 5.820 1,024 -0.08(-1.31%)
Feb 28, 2022 5.900 5.900 5.800 5.897 608 +0.10(+1.67%)
Feb 25, 2022 5.800 6.000 5.790 5.800 1,749 -0.21(-3.49%)
Feb 24, 2022 6.200 6.249 6.000 6.010 5,456 -0.29(-4.60%)
Feb 23, 2022 6.600 6.600 6.200 6.300 1,192 -0.30(-4.55%)
Feb 22, 2022 6.600 6.700 6.600 6.600 1,075 +0.00(+0.00%)
Feb 18, 2022 6.600 0 -0.03(-0.47%)
Feb 17, 2022 6.600 6.800 6.600 6.631 414 -0.07(-1.04%)
Feb 16, 2022 6.650 6.850 6.610 6.701 1,501 -0.10(-1.47%)
Feb 15, 2022 6.600 7.000 6.600 6.801 3,913 +0.19(+2.89%)
Feb 14, 2022 6.900 7.000 6.600 6.610 2,074 -0.24(-3.50%)
Feb 11, 2022 6.973 6.973 6.600 6.850 312 +0.00(+0.00%)
Feb 10, 2022 6.900 7.000 6.800 6.850 1,308 -0.25(-3.52%)
Feb 09, 2022 6.900 7.200 6.900 7.100 1,927 -0.03(-0.36%)
Feb 08, 2022 6.650 7.126 6.625 7.126 915 +0.38(+5.57%)
Feb 07, 2022 7.088 7.088 6.300 6.750 4,146 -0.26(-3.74%)
Feb 04, 2022 6.900 7.096 6.900 7.012 509 +0.11(+1.59%)
Feb 03, 2022 6.940 7.199 6.902 6.902 219 +0.00(+0.00%)
Feb 02, 2022 7.100 7.300 6.900 6.902 333 -0.20(-2.79%)
Feb 01, 2022 6.700 7.399 6.701 7.100 986 +0.30(+4.46%)
Jan 31, 2022 6.788 6.897 6.700 6.797 1,709 +0.10(+1.57%)
Jan 28, 2022 6.806 6.806 6.200 6.692 4,702 -0.12(-1.73%)
Jan 27, 2022 7.303 7.427 6.800 6.810 1,254 -0.59(-8.01%)
Jan 26, 2022 8.300 8.300 7.301 7.403 2,904 -0.03(-0.43%)
Jan 25, 2022 7.050 7.499 7.050 7.435 1,664 +0.23(+3.26%)
Jan 24, 2022 7.800 8.050 7.200 7.200 2,271 -0.42(-5.51%)
Jan 21, 2022 8.000 8.000 7.500 7.620 2,173 -0.48(-5.93%)
Jan 20, 2022 7.800 8.622 7.800 8.100 1,755 +0.30(+3.82%)
Jan 19, 2022 8.200 8.200 7.800 7.802 1,973 -0.21(-2.60%)
Jan 18, 2022 8.200 8.200 8.000 8.010 588 -0.19(-2.36%)
Jan 14, 2022 8.204 0 -0.25(-2.91%)
Jan 13, 2022 8.202 8.450 8.200 8.450 179 -0.05(-0.59%)
Jan 12, 2022 8.300 8.728 8.300 8.500 1,138 +0.00(+0.00%)
Jan 11, 2022 8.200 9.100 8.200 8.500 1,501 +0.20(+2.43%)
Jan 10, 2022 8.600 8.600 8.000 8.298 4,412 -0.20(-2.38%)
Jan 07, 2022 8.200 8.699 8.200 8.500 1,342 -0.03(-0.29%)
Jan 06, 2022 8.673 8.754 8.073 8.525 1,425 +0.03(+0.40%)
Jan 05, 2022 8.798 9.900 8.100 8.491 4,406 -0.21(-2.40%)
Jan 04, 2022 8.900 9.300 8.000 8.700 5,208 -0.41(-4.49%)
Jan 03, 2022 8.900 9.392 8.800 9.109 2,195 +0.06(+0.70%)
Dec 31, 2021 9.533 9.533 8.861 9.046 10,696 -0.95(-9.54%)
Dec 30, 2021 7.500 10.40 7.400 10.00 31,814 +2.40(+31.58%)
Dec 29, 2021 7.703 8.050 7.403 7.600 5,727 -0.20(-2.56%)
Dec 28, 2021 7.700 8.216 7.700 7.800 2,076 +0.00(+0.00%)
Dec 27, 2021 8.000 8.517 7.600 7.800 2,763 -0.30(-3.70%)
Dec 23, 2021 8.000 8.699 7.400 8.100 1,770 -0.05(-0.66%)
Dec 22, 2021 8.049 8.312 8.000 8.154 2,763 +0.01(+0.06%)
Dec 21, 2021 8.100 8.350 8.000 8.149 2,998 -0.04(-0.50%)
Dec 20, 2021 8.620 8.722 8.145 8.190 5,753 -0.52(-5.99%)
Dec 17, 2021 8.700 8.802 8.620 8.712 3,235 -0.09(-1.00%)
Dec 16, 2021 8.700 9.300 8.700 8.800 2,770 +0.00(+0.00%)
Dec 15, 2021 8.851 9.472 8.603 8.800 5,073 -0.21(-2.35%)
Dec 14, 2021 9.000 9.600 8.800 9.012 3,961 -0.09(-0.97%)
Dec 13, 2021 9.700 9.900 9.100 9.100 1,790 -0.70(-7.15%)
Dec 10, 2021 10.60 10.81 9.400 9.801 4,726 -1.00(-9.25%)
Dec 09, 2021 11.40 11.40 10.40 10.80 2,869 -0.40(-3.57%)
Dec 08, 2021 9.900 11.40 9.865 11.20 10,066 +1.00(+9.80%)
Dec 07, 2021 9.100 10.40 8.900 10.20 5,289 +1.18(+13.12%)
Dec 06, 2021 8.800 9.300 8.662 9.017 1,076 +0.02(+0.19%)
Dec 03, 2021 9.700 9.800 8.600 9.000 6,224 -0.65(-6.76%)
Dec 02, 2021 10.40 10.40 9.300 9.653 6,578 -0.65(-6.28%)
Dec 01, 2021 10.36 10.40 9.998 10.30 4,276 +0.13(+1.24%)
Nov 30, 2021 10.80 10.80 10.00 10.17 6,677 -0.53(-4.92%)
Nov 29, 2021 10.30 10.76 10.30 10.70 4,818 +0.40(+3.88%)
Nov 26, 2021 10.70 10.70 10.20 10.30 2,730 -0.30(-2.83%)
Nov 24, 2021 10.80 11.00 10.60 10.60 1,314 +0.00(+0.00%)
Nov 23, 2021 11.00 11.20 10.40 10.60 1,663 -0.20(-1.85%)
Nov 22, 2021 10.80 10.80 10.20 10.80 9,352 +0.30(+2.86%)
Nov 19, 2021 10.70 10.80 10.30 10.50 5,259 -0.30(-2.78%)
Nov 18, 2021 11.80 10.90 10.72 10.80 8,217 -1.30(-10.74%)
Nov 17, 2021 12.80 12.80 11.80 12.10 4,411 -0.50(-3.97%)
Nov 16, 2021 12.80 12.95 12.10 12.60 6,523 -0.50(-3.82%)
Nov 15, 2021 12.90 13.80 12.90 13.10 2,827 -0.30(-2.24%)
Nov 12, 2021 12.60 13.40 12.40 13.40 4,232 +0.60(+4.69%)
Nov 11, 2021 13.10 13.10 11.90 12.80 5,212 +0.30(+2.40%)
Nov 10, 2021 12.60 12.50 9,083 -0.40(-3.09%)
Nov 09, 2021 12.96 13.20 12.60 12.90 1,625 -0.60(-4.45%)
Nov 08, 2021 13.20 13.70 12.77 13.50 6,868 +0.30(+2.27%)
Nov 05, 2021 12.80 13.60 12.60 13.20 11,179 +0.00(+0.00%)
Nov 04, 2021 13.70 13.70 12.10 13.20 10,460 -0.80(-5.71%)
Nov 03, 2021 14.10 14.10 13.50 14.00 10,540 +0.00(+0.00%)
Nov 02, 2021 13.50 14.00 12.70 14.00 15,295 +0.20(+1.45%)
Nov 01, 2021 14.20 14.20 13.01 13.80 17,514 -0.40(-2.82%)
Oct 29, 2021 13.80 14.55 13.60 14.20 33,685 -0.60(-4.05%)
Oct 28, 2021 12.80 15.20 11.50 14.80 118,278 +0.50(+3.50%)
Oct 27, 2021 11.50 19.00 11.30 14.30 751,267 +2.40(+20.17%)
Oct 26, 2021 11.20 11.90 108,415 +0.60(+5.31%)
Oct 25, 2021 11.40 11.50 11.00 11.30 1,607 +0.20(+1.80%)
Oct 22, 2021 11.20 11.20 10.90 11.10 1,201 -0.09(-0.83%)
Oct 21, 2021 11.40 11.40 11.00 11.19 1,545 -0.21(-1.82%)
Oct 20, 2021 11.30 11.70 11.00 11.40 4,146 +0.30(+2.70%)
Oct 19, 2021 10.70 11.10 10.70 11.10 5,973 +0.40(+3.74%)
Oct 18, 2021 10.30 10.80 10.30 10.70 2,197 +0.20(+1.90%)
Oct 15, 2021 10.10 11.00 10.10 10.50 7,898 +0.00(+0.00%)
Oct 14, 2021 10.70 10.90 10.20 10.50 4,066 +0.00(+0.00%)
Oct 13, 2021 10.60 10.80 10.50 10.50 5,526 -0.30(-2.78%)
Oct 12, 2021 10.90 10.90 10.40 10.80 2,260 -0.10(-0.92%)
Oct 11, 2021 10.90 10.90 10.20 10.90 5,999 +0.20(+1.87%)
Oct 08, 2021 10.50 10.93 10.50 10.70 2,406 +0.10(+0.94%)
Oct 07, 2021 10.70 10.99 10.50 10.60 2,978 -0.29(-2.65%)
Oct 06, 2021 10.80 11.00 10.60 10.89 3,071 -0.21(-1.91%)
Oct 05, 2021 11.20 11.20 11.10 11.10 864 +0.10(+0.91%)
Oct 04, 2021 11.20 11.40 10.80 11.00 3,838 +0.00(+0.00%)
Oct 01, 2021 10.90 11.10 10.90 11.00 646 -0.20(-1.79%)
Sep 30, 2021 11.10 11.20 10.80 11.20 1,156 +0.10(+0.90%)
Sep 29, 2021 10.90 11.20 10.70 11.10 6,520 +0.20(+1.83%)
Sep 28, 2021 10.80 11.00 10.70 10.90 1,390 -0.20(-1.81%)
Sep 27, 2021 11.20 11.20 11.05 11.10 447 +0.00(+0.01%)
Sep 24, 2021 10.80 11.35 10.80 11.10 3,729 +0.30(+2.78%)
Sep 23, 2021 11.20 11.20 10.80 10.80 3,620 -0.10(-0.92%)
Sep 22, 2021 10.50 11.20 10.50 10.90 6,623 +0.20(+1.87%)
Sep 21, 2021 11.40 11.40 10.60 10.70 6,784 +0.30(+2.88%)
Sep 20, 2021 10.80 11.15 10.20 10.40 10,003 -0.70(-6.31%)
Sep 17, 2021 11.20 11.70 11.10 11.10 4,505 -0.30(-2.63%)
Sep 16, 2021 11.50 11.60 11.30 11.40 1,439 -0.40(-3.39%)
Sep 15, 2021 11.90 12.00 11.40 11.80 3,571 -0.35(-2.88%)
Sep 14, 2021 12.80 13.07 11.00 12.15 25,421 -0.85(-6.54%)
Sep 13, 2021 13.20 13.30 13.00 13.00 3,510 -0.45(-3.35%)
Sep 10, 2021 13.80 13.80 13.40 13.45 901 -0.25(-1.82%)
Sep 09, 2021 13.50 13.70 13.35 13.70 3,261 +0.10(+0.74%)
Sep 08, 2021 13.70 13.90 13.30 13.60 6,446 -0.10(-0.73%)
Sep 07, 2021 13.80 14.10 13.50 13.70 5,309 -0.20(-1.44%)
Sep 03, 2021 14.70 14.90 13.85 13.90 3,802 -0.90(-6.08%)
Sep 02, 2021 15.00 15.00 14.40 14.80 2,293 -0.20(-1.33%)
Sep 01, 2021 14.80 15.00 14.20 15.00 6,786 +0.40(+2.74%)
Aug 31, 2021 13.10 15.10 12.80 14.60 19,488 -1.20(-7.59%)
Aug 30, 2021 15.80 16.17 15.50 15.80 3,162 -0.20(-1.25%)
Aug 27, 2021 15.70 16.30 15.30 16.00 5,421 +0.10(+0.63%)
Aug 26, 2021 17.00 17.00 15.50 15.90 7,438 -0.80(-4.79%)
Aug 25, 2021 17.10 17.10 15.60 16.70 9,654 -0.40(-2.34%)
Aug 24, 2021 15.80 17.40 14.50 17.10 15,250 +1.30(+8.23%)
Aug 23, 2021 15.90 16.70 14.99 15.80 9,977 -0.10(-0.63%)
Aug 20, 2021 14.00 16.10 13.40 15.90 21,415 +2.50(+18.66%)
Aug 19, 2021 14.30 15.00 13.20 13.40 6,334 -0.90(-6.29%)
Aug 18, 2021 15.20 15.70 13.20 14.30 19,563 -0.50(-3.38%)
Aug 17, 2021 14.70 15.29 14.50 14.80 5,611 +0.00(+0.00%)
Aug 16, 2021 16.20 16.20 14.40 14.80 10,761 -1.10(-6.92%)
Aug 13, 2021 16.70 16.70 15.70 15.90 4,311 -0.30(-1.85%)
Aug 12, 2021 17.40 17.40 16.20 16.20 1,797 -0.80(-4.71%)
Aug 11, 2021 16.70 17.20 16.60 17.00 2,685 +0.20(+1.19%)
Aug 10, 2021 16.90 17.10 16.60 16.80 1,506 +0.30(+1.82%)
Aug 09, 2021 16.50 17.10 16.50 16.50 2,256 -0.30(-1.79%)
Aug 06, 2021 17.60 17.60 16.60 16.80 1,791 -0.20(-1.18%)
Aug 05, 2021 16.40 17.00 16.30 17.00 4,688 +1.00(+6.25%)
Aug 04, 2021 17.50 17.50 16.00 16.00 3,164 -1.20(-6.98%)
Aug 03, 2021 17.40 17.48 16.40 17.20 8,316 +0.60(+3.61%)
Aug 02, 2021 16.00 16.75 16.00 16.60 1,638 +0.70(+4.40%)
Jul 30, 2021 16.00 16.40 15.90 15.90 3,209 +0.00(+0.00%)
Jul 29, 2021 17.20 17.20 15.80 15.90 4,532 -1.10(-6.47%)
Jul 28, 2021 16.00 17.01 15.80 17.00 4,832 +1.26(+8.00%)
Jul 27, 2021 15.60 16.50 15.00 15.74 10,975 -0.06(-0.37%)
Jul 26, 2021 17.10 17.49 15.70 15.80 5,125 -1.10(-6.51%)
Jul 23, 2021 18.30 18.30 16.54 16.90 12,676 -1.00(-5.59%)
Jul 22, 2021 18.70 18.70 17.80 17.90 1,710 -0.50(-2.72%)
Jul 21, 2021 18.10 18.50 18.00 18.40 1,890 +0.30(+1.66%)
Jul 20, 2021 17.70 19.00 17.30 18.10 5,368 +0.20(+1.12%)
Jul 19, 2021 17.30 18.20 17.30 17.90 9,681 -0.30(-1.65%)
Jul 16, 2021 18.70 19.20 17.70 18.20 4,316 -0.60(-3.19%)
Jul 15, 2021 18.40 19.00 17.80 18.80 5,718 +0.10(+0.53%)
Jul 14, 2021 19.60 19.80 18.40 18.70 5,111 -0.40(-2.09%)
Jul 13, 2021 19.50 19.50 18.50 19.10 2,936 +0.50(+2.69%)
Jul 12, 2021 18.50 18.70 17.60 18.60 5,946 +0.70(+3.91%)
Jul 09, 2021 17.60 17.90 17.40 17.90 3,743 +0.55(+3.17%)
Jul 08, 2021 17.80 18.30 17.20 17.35 10,662 -0.95(-5.19%)
Jul 07, 2021 19.30 19.30 18.10 18.30 15,745 -0.95(-4.94%)
Jul 06, 2021 19.50 19.60 19.10 19.25 5,445 -0.35(-1.79%)
Jul 02, 2021 19.80 19.90 19.40 19.60 5,377 -0.40(-2.00%)
Jul 01, 2021 20.10 20.10 19.80 20.00 2,971 +0.10(+0.50%)
Jun 30, 2021 20.10 20.40 19.60 19.90 5,001 -0.50(-2.45%)
Jun 29, 2021 20.50 20.50 20.00 20.40 2,990 -0.10(-0.49%)
Jun 28, 2021 20.20 20.50 19.70 20.50 7,617 +0.40(+1.99%)
Jun 25, 2021 19.50 20.10 19.50 20.10 3,760 +0.50(+2.55%)
Jun 24, 2021 19.80 19.90 19.40 19.60 4,678 -0.10(-0.51%)
Jun 23, 2021 20.10 20.50 19.60 19.70 6,906 -0.50(-2.48%)
Jun 22, 2021 19.90 20.30 19.70 20.20 5,299 +0.60(+3.06%)
Jun 21, 2021 19.80 19.82 19.10 19.60 6,670 -0.30(-1.51%)
Jun 18, 2021 20.20 20.70 19.80 19.90 5,562 -0.20(-1.00%)
Jun 17, 2021 20.20 20.40 19.90 20.10 1,759 -0.30(-1.47%)
Jun 16, 2021 20.60 21.00 19.80 20.40 7,274 -0.60(-2.86%)
Jun 15, 2021 21.50 21.50 20.50 21.00 15,794 -0.20(-0.94%)
Jun 14, 2021 21.20 21.60 20.70 21.20 9,940 +0.29(+1.37%)
Jun 11, 2021 20.50 21.20 20.40 20.91 4,098 +0.31(+1.52%)
Jun 10, 2021 22.10 22.30 20.20 20.60 30,671 -1.10(-5.07%)
Jun 09, 2021 21.20 22.90 21.13 21.70 41,583 +0.30(+1.40%)
Jun 08, 2021 20.40 21.80 20.40 21.40 12,990 +0.50(+2.39%)
Jun 07, 2021 20.90 20.90 20.20 20.90 7,004 +0.30(+1.46%)
Jun 04, 2021 20.10 20.60 20.10 20.60 5,445 +0.30(+1.48%)
Jun 03, 2021 20.20 20.50 19.78 20.30 12,591 -0.10(-0.49%)
Jun 02, 2021 20.40 20.94 20.00 20.40 3,989 -0.10(-0.49%)
Jun 01, 2021 20.40 20.80 19.80 20.50 12,224 +0.10(+0.49%)
May 28, 2021 21.20 21.20 19.70 20.40 18,873 +0.20(+0.99%)
May 27, 2021 20.40 22.00 19.40 20.20 14,810 -0.70(-3.35%)
May 26, 2021 20.90 20.90 20.00 20.90 3,172 +0.70(+3.47%)
May 25, 2021 20.20 20.58 20.10 20.20 3,859 +0.00(+0.00%)
May 24, 2021 20.00 20.30 20.00 20.20 6,598 +0.40(+2.02%)
May 21, 2021 21.30 21.30 19.40 19.80 13,705 -1.00(-4.81%)
May 20, 2021 19.80 21.30 19.60 20.80 9,752 +1.30(+6.67%)
May 19, 2021 19.40 20.10 19.13 19.50 3,431 +0.00(+0.00%)
May 18, 2021 20.70 20.70 19.40 19.50 8,714 -0.90(-4.41%)
May 17, 2021 19.20 20.60 19.20 20.40 3,194 +1.20(+6.25%)
May 14, 2021 19.04 19.90 19.04 19.20 3,107 +0.20(+1.05%)
May 13, 2021 19.60 20.60 19.00 19.00 13,114 -1.40(-6.86%)
May 12, 2021 20.80 21.10 20.10 20.40 2,485 +0.00(+0.00%)
May 11, 2021 19.60 20.75 19.60 20.40 3,573 -0.20(-0.97%)
May 10, 2021 21.70 21.90 20.30 20.60 9,698 -1.10(-5.07%)
May 07, 2021 22.20 22.90 21.70 21.70 3,958 -0.50(-2.25%)
May 06, 2021 23.10 23.35 22.00 22.20 3,633 -1.30(-5.53%)
May 05, 2021 23.80 24.00 23.00 23.50 2,474 -0.40(-1.67%)
May 04, 2021 22.90 24.00 22.50 23.90 6,385 +0.30(+1.27%)
May 03, 2021 23.90 23.90 23.30 23.60 5,341 -0.30(-1.26%)
Apr 30, 2021 22.50 24.00 22.50 23.90 8,050 +1.10(+4.82%)
Apr 29, 2021 23.50 23.50 22.50 22.80 8,448 +0.10(+0.44%)
Apr 28, 2021 21.80 22.70 21.80 22.70 7,369 +0.90(+4.13%)
Apr 27, 2021 21.60 22.10 21.06 21.80 4,378 +0.20(+0.93%)
Apr 26, 2021 22.30 22.30 20.30 21.60 10,622 +0.40(+1.89%)
Apr 23, 2021 21.50 22.20 21.10 21.20 4,090 -0.10(-0.47%)
Apr 22, 2021 20.50 21.90 20.50 21.30 9,522 +0.60(+2.90%)
Apr 21, 2021 20.60 21.80 20.10 20.70 18,225 -0.10(-0.48%)
Apr 20, 2021 20.90 21.40 20.00 20.80 5,259 +0.30(+1.46%)
Apr 19, 2021 20.20 20.70 20.00 20.50 9,652 -0.40(-1.91%)
Apr 16, 2021 21.50 21.53 20.20 20.90 10,970 -1.10(-5.00%)
Apr 15, 2021 22.40 22.70 21.40 22.00 8,143 +0.20(+0.92%)
Apr 14, 2021 21.40 22.30 21.20 21.80 11,317 +0.60(+2.83%)
Apr 13, 2021 21.70 22.40 20.80 21.20 6,966 -0.80(-3.64%)
Apr 12, 2021 23.20 23.50 21.50 22.00 10,238 -1.00(-4.35%)
Apr 09, 2021 24.40 24.80 21.90 23.00 20,970 -1.90(-7.63%)
Apr 08, 2021 24.90 26.00 24.00 24.90 3,629 +0.20(+0.81%)
Apr 07, 2021 25.50 25.70 24.30 24.70 4,258 -0.80(-3.14%)
Apr 06, 2021 26.20 26.20 25.10 25.50 2,995 +0.00(+0.00%)
Apr 05, 2021 27.30 27.30 25.00 25.50 4,839 -0.40(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.