Skip to main content

US Pharmaceuticals Ishares ETF (NY: IHE )

71.92 -0.02 (-0.03%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 17.34 17.34 17.12 17.21 126,168 -0.02(-0.11%)
Nov 27, 2009 17.31 17.42 17.08 17.23 83,841 -0.24(-1.38%)
Nov 25, 2009 17.39 17.49 17.34 17.47 102,263 +0.14(+0.84%)
Nov 24, 2009 17.28 17.38 17.14 17.32 282,815 +0.08(+0.48%)
Nov 23, 2009 17.23 17.36 17.19 17.24 111,971 +0.08(+0.45%)
Nov 20, 2009 17.00 17.20 17.00 17.16 195,346 +0.14(+0.80%)
Nov 19, 2009 16.99 17.04 16.79 17.03 87,239 -0.06(-0.34%)
Nov 18, 2009 17.00 17.09 16.88 17.08 140,203 +0.06(+0.38%)
Nov 17, 2009 16.98 17.03 16.88 17.02 758,957 +0.03(+0.16%)
Nov 16, 2009 16.86 17.14 16.84 16.99 194,357 +0.32(+1.92%)
Nov 13, 2009 16.66 16.74 16.59 16.67 47,324 +0.04(+0.26%)
Nov 12, 2009 16.77 16.84 16.61 16.63 91,335 -0.13(-0.77%)
Nov 11, 2009 16.89 16.89 16.66 16.76 111,848 +0.06(+0.33%)
Nov 10, 2009 16.67 16.74 16.65 16.70 81,214 +0.02(+0.11%)
Nov 09, 2009 16.56 16.70 16.52 16.68 368,362 +0.23(+1.37%)
Nov 06, 2009 16.38 16.46 16.29 16.46 63,048 +0.08(+0.46%)
Nov 05, 2009 16.16 16.41 16.16 16.38 90,414 +0.33(+2.04%)
Nov 04, 2009 16.01 16.24 16.00 16.05 74,352 +0.12(+0.75%)
Nov 03, 2009 15.81 15.93 15.80 15.93 49,591 +0.10(+0.60%)
Nov 02, 2009 15.75 15.95 15.75 15.84 133,562 +0.10(+0.65%)
Oct 30, 2009 15.87 15.99 15.72 15.74 78,594 -0.17(-1.09%)
Oct 29, 2009 15.82 15.92 15.75 15.91 394,016 +0.18(+1.16%)
Oct 28, 2009 16.09 16.09 15.72 15.73 142,489 -0.38(-2.34%)
Oct 27, 2009 16.15 16.22 16.07 16.10 190,018 +0.02(+0.15%)
Oct 26, 2009 16.31 16.44 16.05 16.08 138,734 -0.15(-0.95%)
Oct 23, 2009 16.25 16.25 16.17 16.23 127,961 -0.22(-1.33%)
Oct 22, 2009 16.31 16.50 16.14 16.45 142,654 +0.12(+0.76%)
Oct 21, 2009 16.59 16.69 16.32 16.33 216,391 -0.26(-1.59%)
Oct 20, 2009 16.62 16.63 16.58 16.59 670,933 -0.20(-1.17%)
Oct 19, 2009 16.70 16.82 16.67 16.79 85,235 +0.13(+0.79%)
Oct 16, 2009 16.69 16.70 16.65 16.66 67,543 -0.11(-0.64%)
Oct 15, 2009 16.65 16.78 16.65 16.77 26,262 +0.13(+0.76%)
Oct 14, 2009 16.47 16.66 16.39 16.64 25,834 +0.27(+1.64%)
Oct 13, 2009 16.36 16.41 16.34 16.37 69,813 -0.09(-0.52%)
Oct 12, 2009 16.46 16.50 16.41 16.46 64,329 +0.08(+0.49%)
Oct 09, 2009 16.28 16.41 16.28 16.38 17,870 +0.11(+0.66%)
Oct 08, 2009 16.34 16.40 16.27 16.27 63,496 -0.01(-0.03%)
Oct 07, 2009 16.23 16.28 16.17 16.28 76,191 +0.00(+0.00%)
Oct 06, 2009 16.19 16.35 16.14 16.28 73,519 +0.12(+0.75%)
Oct 05, 2009 16.04 16.18 15.94 16.16 46,176 +0.18(+1.12%)
Oct 02, 2009 15.92 16.01 15.92 15.98 70,737 +0.00(+0.00%)
Oct 01, 2009 16.22 16.24 15.98 15.98 80,530 -0.31(-1.91%)
Sep 30, 2009 16.41 16.41 16.16 16.29 33,692 -0.11(-0.68%)
Sep 29, 2009 16.38 16.50 16.38 16.40 106,686 +0.06(+0.34%)
Sep 28, 2009 16.31 16.45 16.31 16.34 73,675 +0.28(+1.73%)
Sep 25, 2009 16.05 16.17 16.05 16.07 179,174 -0.04(-0.27%)
Sep 24, 2009 16.22 16.22 16.02 16.11 447,281 -0.05(-0.29%)
Sep 23, 2009 16.29 16.33 16.16 16.16 14,822 -0.11(-0.70%)
Sep 22, 2009 16.33 16.42 16.27 16.27 18,636 -0.07(-0.45%)
Sep 21, 2009 16.18 16.36 16.18 16.34 10,883 +0.12(+0.76%)
Sep 18, 2009 16.30 16.32 16.22 16.22 29,911 +0.02(+0.15%)
Sep 17, 2009 16.22 16.28 16.14 16.20 342,837 +0.01(+0.04%)
Sep 16, 2009 16.12 16.19 16.08 16.19 68,618 +0.09(+0.57%)
Sep 15, 2009 16.18 16.18 16.04 16.10 818,615 -0.05(-0.31%)
Sep 14, 2009 15.95 16.16 15.95 16.15 48,588 +0.23(+1.47%)
Sep 11, 2009 16.07 16.07 15.88 15.91 161,780 -0.05(-0.33%)
Sep 10, 2009 15.80 15.98 15.80 15.96 32,387 +0.16(+0.99%)
Sep 09, 2009 15.71 15.81 15.71 15.81 42,359 +0.31(+2.03%)
Sep 08, 2009 15.45 15.51 15.34 15.49 25,198 +0.13(+0.84%)
Sep 04, 2009 15.16 15.37 15.16 15.36 30,219 +0.22(+1.48%)
Sep 03, 2009 15.28 15.28 15.09 15.14 71,809 -0.08(-0.54%)
Sep 02, 2009 15.07 15.27 15.07 15.22 53,927 +0.09(+0.57%)
Sep 01, 2009 15.26 15.42 15.11 15.14 63,298 -0.19(-1.27%)
Aug 31, 2009 15.35 15.35 15.22 15.33 27,210 -0.03(-0.20%)
Aug 28, 2009 15.51 15.51 15.30 15.36 37,552 -0.14(-0.89%)
Aug 27, 2009 15.47 15.55 15.34 15.50 92,950 -0.02(-0.12%)
Aug 26, 2009 15.52 15.58 15.48 15.52 24,162 -0.01(-0.04%)
Aug 25, 2009 15.51 15.59 15.51 15.52 24,509 +0.03(+0.20%)
Aug 24, 2009 15.50 15.54 15.42 15.49 86,919 +0.10(+0.62%)
Aug 21, 2009 15.34 15.45 15.33 15.40 126,337 +0.18(+1.19%)
Aug 20, 2009 15.21 15.23 15.18 15.22 35,146 +0.06(+0.37%)
Aug 19, 2009 14.85 15.20 14.85 15.16 39,931 +0.22(+1.46%)
Aug 18, 2009 14.88 14.95 14.77 14.94 15,246 +0.10(+0.67%)
Aug 17, 2009 14.79 14.87 14.78 14.84 31,449 -0.08(-0.52%)
Aug 14, 2009 15.02 15.03 14.79 14.92 151,224 -0.08(-0.53%)
Aug 13, 2009 14.97 15.02 14.86 15.00 287,780 +0.02(+0.12%)
Aug 12, 2009 14.81 15.02 14.81 14.98 19,436 +0.14(+0.91%)
Aug 11, 2009 14.83 14.89 14.79 14.85 50,022 -0.05(-0.35%)
Aug 10, 2009 14.84 14.91 14.80 14.90 589,365 +0.02(+0.12%)
Aug 07, 2009 14.81 14.96 14.81 14.88 23,730 +0.18(+1.19%)
Aug 06, 2009 14.93 14.93 14.68 14.70 51,405 -0.16(-1.08%)
Aug 05, 2009 15.03 15.03 14.81 14.86 183,307 -0.14(-0.96%)
Aug 04, 2009 14.89 15.01 14.86 15.01 666,836 +0.06(+0.43%)
Aug 03, 2009 14.88 14.94 14.75 14.94 100,980 +0.12(+0.83%)
Jul 31, 2009 14.86 14.99 14.82 14.82 35,614 -0.06(-0.40%)
Jul 30, 2009 15.00 15.11 14.88 14.88 51,366 +0.00(+0.03%)
Jul 29, 2009 14.78 14.93 14.78 14.88 70,290 +0.06(+0.39%)
Jul 28, 2009 14.90 14.90 14.73 14.82 30,881 -0.09(-0.59%)
Jul 27, 2009 14.90 14.91 14.81 14.91 72,900 -0.09(-0.58%)
Jul 24, 2009 14.69 14.99 14.69 14.99 296,515 +0.27(+1.82%)
Jul 23, 2009 14.50 14.81 14.50 14.73 115,561 +0.25(+1.70%)
Jul 22, 2009 14.48 14.62 14.47 14.48 161,377 -0.03(-0.21%)
Jul 21, 2009 14.44 14.52 14.39 14.51 95,060 +0.22(+1.55%)
Jul 20, 2009 14.24 14.29 14.17 14.29 64,441 +0.13(+0.89%)
Jul 17, 2009 14.19 14.20 14.12 14.16 251,341 -0.04(-0.32%)
Jul 16, 2009 14.06 14.23 14.06 14.21 149,299 +0.10(+0.74%)
Jul 15, 2009 14.06 14.13 13.90 14.10 93,011 +0.16(+1.14%)
Jul 14, 2009 13.83 13.97 13.83 13.94 45,033 +0.14(+1.04%)
Jul 13, 2009 13.63 13.84 13.63 13.80 62,357 +0.20(+1.47%)
Jul 10, 2009 13.60 13.68 13.57 13.60 42,115 -0.09(-0.65%)
Jul 09, 2009 13.88 13.88 13.63 13.69 43,482 -0.16(-1.16%)
Jul 08, 2009 13.93 13.94 13.76 13.85 89,996 -0.05(-0.34%)
Jul 07, 2009 13.95 14.05 13.90 13.90 32,378 -0.10(-0.70%)
Jul 06, 2009 13.89 14.00 13.79 14.00 52,583 +0.03(+0.23%)
Jul 02, 2009 14.12 14.12 13.96 13.96 39,097 -0.38(-2.63%)
Jul 01, 2009 14.34 14.37 14.28 14.34 65,639 +0.06(+0.45%)
Jun 30, 2009 14.45 14.45 14.20 14.28 468,237 -0.06(-0.41%)
Jun 29, 2009 14.18 14.33 14.08 14.33 49,961 +0.11(+0.80%)
Jun 26, 2009 14.13 14.22 14.05 14.22 64,636 +0.07(+0.48%)
Jun 25, 2009 13.88 14.15 13.86 14.15 124,254 +0.47(+3.47%)
Jun 24, 2009 13.55 13.78 13.55 13.68 103,710 +0.11(+0.79%)
Jun 23, 2009 13.63 13.64 13.53 13.57 50,423 -0.10(-0.71%)
Jun 22, 2009 13.80 13.80 13.64 13.67 46,486 -0.23(-1.65%)
Jun 19, 2009 13.87 14.02 13.86 13.90 53,573 +0.12(+0.87%)
Jun 18, 2009 13.57 13.81 13.57 13.78 90,707 +0.23(+1.70%)
Jun 17, 2009 13.31 13.60 13.31 13.55 45,166 +0.22(+1.65%)
Jun 16, 2009 13.48 13.52 13.33 13.33 34,925 -0.07(-0.55%)
Jun 15, 2009 13.69 13.69 13.35 13.40 19,311 -0.32(-2.33%)
Jun 12, 2009 13.77 13.89 13.72 13.72 35,520 -0.03(-0.22%)
Jun 11, 2009 13.55 13.85 13.54 13.75 72,969 +0.30(+2.24%)
Jun 10, 2009 13.58 13.58 13.36 13.45 90,746 -0.07(-0.55%)
Jun 09, 2009 13.64 13.64 13.49 13.52 80,833 -0.07(-0.50%)
Jun 08, 2009 13.65 13.65 13.46 13.59 21,482 -0.10(-0.70%)
Jun 05, 2009 13.74 13.74 13.62 13.69 73,674 -0.03(-0.22%)
Jun 04, 2009 13.80 13.80 13.66 13.72 57,845 -0.01(-0.09%)
Jun 03, 2009 13.77 13.77 13.69 13.73 136,569 -0.12(-0.84%)
Jun 02, 2009 13.68 13.92 13.64 13.85 383,199 +0.20(+1.49%)
Jun 01, 2009 13.71 13.72 13.58 13.64 153,133 +0.09(+0.68%)
May 29, 2009 13.39 13.55 13.28 13.55 129,163 +0.24(+1.80%)
May 28, 2009 13.40 13.40 13.23 13.31 150,282 +0.01(+0.05%)
May 27, 2009 13.41 13.47 13.31 13.31 246,990 -0.12(-0.89%)
May 26, 2009 13.23 13.45 13.14 13.43 149,297 +0.20(+1.49%)
May 22, 2009 13.24 13.31 13.22 13.23 18,105 +0.02(+0.14%)
May 21, 2009 13.29 13.37 13.12 13.21 142,197 -0.21(-1.54%)
May 20, 2009 13.45 13.58 13.41 13.42 193,865 +0.05(+0.39%)
May 19, 2009 13.41 13.43 13.32 13.37 536,404 -0.08(-0.59%)
May 18, 2009 13.24 13.44 13.19 13.44 47,250 +0.25(+1.89%)
May 15, 2009 13.34 13.34 13.15 13.20 83,223 -0.15(-1.11%)
May 14, 2009 13.17 13.43 13.17 13.34 281,035 +0.04(+0.28%)
May 13, 2009 13.26 13.48 13.26 13.31 265,690 -0.13(-0.96%)
May 12, 2009 13.42 13.52 13.38 13.44 100,756 +0.11(+0.82%)
May 11, 2009 13.13 13.38 13.13 13.33 247,390 -0.02(-0.12%)
May 08, 2009 13.32 13.42 13.26 13.34 206,804 +0.13(+1.00%)
May 07, 2009 13.25 13.26 13.07 13.21 1,168,581 +0.24(+1.88%)
May 06, 2009 13.19 13.19 12.92 12.97 72,107 -0.10(-0.75%)
May 05, 2009 12.92 13.07 12.92 13.07 109,127 +0.18(+1.43%)
May 04, 2009 12.84 12.88 12.84 12.88 75,583 +0.26(+2.05%)
May 01, 2009 12.65 12.65 12.55 12.62 217,312 -0.02(-0.17%)
Apr 30, 2009 12.79 12.92 12.60 12.65 148,669 -0.08(-0.65%)
Apr 29, 2009 12.67 12.77 12.56 12.73 116,035 +0.14(+1.10%)
Apr 28, 2009 12.71 12.71 12.56 12.59 96,780 -0.04(-0.29%)
Apr 27, 2009 12.77 12.77 12.61 12.63 131,962 +0.04(+0.29%)
Apr 24, 2009 12.55 12.64 12.51 12.59 75,011 +0.11(+0.89%)
Apr 23, 2009 12.63 12.63 12.33 12.48 89,943 -0.01(-0.07%)
Apr 22, 2009 12.45 12.64 12.45 12.49 183,550 -0.15(-1.20%)
Apr 21, 2009 12.77 12.77 12.51 12.64 131,244 -0.05(-0.36%)
Apr 20, 2009 12.94 12.94 12.68 12.69 36,684 -0.32(-2.48%)
Apr 17, 2009 12.99 13.06 12.86 13.01 71,096 +0.15(+1.20%)
Apr 16, 2009 12.75 12.87 12.67 12.85 55,901 +0.14(+1.06%)
Apr 15, 2009 12.55 12.72 12.55 12.72 297,326 +0.09(+0.73%)
Apr 14, 2009 12.70 12.78 12.57 12.63 105,291 -0.17(-1.32%)
Apr 13, 2009 12.79 12.85 12.76 12.80 115,180 +0.00(+0.02%)
Apr 09, 2009 12.89 12.89 12.76 12.79 96,721 +0.06(+0.46%)
Apr 08, 2009 12.58 12.74 12.58 12.73 35,485 +0.15(+1.17%)
Apr 07, 2009 12.60 12.72 12.57 12.59 53,108 -0.14(-1.12%)
Apr 06, 2009 12.90 12.92 12.69 12.73 48,128 -0.05(-0.40%)
Apr 03, 2009 13.10 13.10 12.73 12.78 127,772 -0.25(-1.92%)
Apr 02, 2009 13.23 13.23 13.03 13.03 127,859 +0.04(+0.31%)
Apr 01, 2009 12.98 12.99 12.66 12.99 85,846 +0.03(+0.21%)
Mar 31, 2009 12.85 13.16 12.85 12.96 86,968 +0.14(+1.13%)
Mar 30, 2009 12.84 12.84 12.66 12.82 298,305 -0.36(-2.73%)
Mar 26, 2009 13.06 13.20 12.98 13.18 90,560 +0.37(+2.89%)
Mar 25, 2009 12.85 13.08 12.67 12.81 87,017 +0.00(+0.01%)
Mar 24, 2009 13.16 13.16 12.81 12.81 153,691 -0.17(-1.32%)
Mar 23, 2009 12.77 12.98 12.70 12.98 98,073 +0.58(+4.68%)
Mar 20, 2009 12.44 12.57 12.33 12.40 439,024 +0.00(+0.02%)
Mar 19, 2009 12.55 12.61 12.28 12.39 226,467 -0.18(-1.44%)
Mar 18, 2009 12.48 12.79 12.43 12.58 232,014 +0.09(+0.69%)
Mar 17, 2009 12.31 12.49 12.20 12.49 158,687 +0.20(+1.62%)
Mar 16, 2009 12.62 12.62 12.29 12.29 129,400 -0.16(-1.31%)
Mar 13, 2009 12.19 12.54 12.15 12.45 0 +0.41(+3.40%)
Mar 12, 2009 11.44 12.08 11.44 12.04 65,662 +0.56(+4.86%)
Mar 11, 2009 11.75 11.82 11.44 11.49 135,598 -0.11(-0.95%)
Mar 10, 2009 11.23 11.61 11.23 11.60 216,820 +0.44(+3.91%)
Mar 09, 2009 11.03 11.41 11.02 11.16 140,927 +0.00(+0.03%)
Mar 06, 2009 11.05 11.21 10.96 11.16 0 +0.13(+1.20%)
Mar 05, 2009 11.20 11.23 11.02 11.03 265,129 -0.41(-3.57%)
Mar 04, 2009 11.20 11.53 11.13 11.43 58,545 +0.23(+2.05%)
Mar 02, 2009 11.59 11.60 11.20 11.20 448,267 -0.60(-5.09%)
Feb 27, 2009 12.04 12.04 11.81 11.81 0 -0.43(-3.49%)
Feb 26, 2009 12.78 12.81 12.23 12.23 203,547 -0.51(-4.00%)
Feb 25, 2009 12.99 12.99 12.69 12.74 161,954 -0.26(-2.03%)
Feb 24, 2009 12.76 13.04 12.76 13.01 104,444 +0.23(+1.83%)
Feb 23, 2009 13.11 13.21 12.75 12.77 182,819 -0.29(-2.23%)
Feb 20, 2009 12.99 13.18 12.94 13.06 228,216 -0.14(-1.09%)
Feb 19, 2009 13.32 13.39 13.19 13.21 116,062 -0.03(-0.23%)
Feb 18, 2009 13.45 13.45 13.17 13.24 270,516 -0.13(-0.94%)
Feb 17, 2009 13.29 13.46 13.23 13.36 108,854 -0.29(-2.16%)
Feb 13, 2009 13.71 13.78 13.64 13.66 75,254 -0.11(-0.78%)
Feb 12, 2009 13.41 13.77 13.39 13.77 71,821 +0.14(+1.06%)
Feb 11, 2009 14.25 14.25 13.46 13.62 62,776 +0.20(+1.51%)
Feb 10, 2009 13.85 13.87 13.39 13.42 239,792 -0.45(-3.28%)
Feb 09, 2009 14.09 14.09 13.73 13.87 271,721 -0.13(-0.94%)
Feb 06, 2009 13.76 14.05 13.76 14.01 65,170 +0.21(+1.56%)
Feb 05, 2009 13.68 13.88 13.60 13.79 48,764 +0.06(+0.40%)
Feb 04, 2009 13.92 14.03 13.71 13.74 107,776 -0.09(-0.62%)
Feb 03, 2009 13.61 13.91 13.48 13.82 125,622 +0.29(+2.18%)
Feb 02, 2009 13.32 13.61 13.32 13.53 82,990 +0.15(+1.10%)
Jan 30, 2009 13.63 13.63 13.36 13.38 0 -0.24(-1.78%)
Jan 29, 2009 13.73 13.73 13.54 13.62 121,413 -0.11(-0.83%)
Jan 28, 2009 13.66 13.75 13.63 13.74 131,891 +0.11(+0.81%)
Jan 27, 2009 13.36 13.71 13.36 13.63 182,002 +0.30(+2.23%)
Jan 26, 2009 13.42 13.51 13.20 13.33 593,683 -0.11(-0.80%)
Jan 23, 2009 13.18 13.44 13.18 13.44 107,343 +0.12(+0.88%)
Jan 22, 2009 13.23 13.44 13.17 13.32 135,823 -0.08(-0.60%)
Jan 21, 2009 13.12 13.40 12.96 13.40 112,763 +0.34(+2.63%)
Jan 20, 2009 13.52 13.52 13.05 13.05 165,355 -0.41(-3.08%)
Jan 16, 2009 13.48 13.54 13.24 13.47 157,033 +0.10(+0.71%)
Jan 15, 2009 13.18 13.39 12.93 13.37 273,454 +0.13(+0.95%)
Jan 14, 2009 13.43 13.43 13.14 13.25 115,792 -0.21(-1.53%)
Jan 13, 2009 13.28 13.48 13.28 13.45 86,931 +0.09(+0.69%)
Jan 12, 2009 13.55 13.56 13.32 13.36 42,527 -0.19(-1.38%)
Jan 09, 2009 13.67 13.72 13.51 13.55 27,997 -0.17(-1.23%)
Jan 08, 2009 13.59 13.73 13.55 13.72 36,238 +0.08(+0.61%)
Jan 07, 2009 13.58 13.78 13.57 13.63 76,625 -0.16(-1.14%)
Jan 06, 2009 13.98 13.99 13.75 13.79 96,152 -0.16(-1.12%)
Jan 05, 2009 13.97 14.00 13.82 13.95 45,240 -0.09(-0.63%)
Jan 02, 2009 13.92 14.08 13.71 14.04 0 +0.20(+1.46%)
Jan 01, 2009 13.67 13.83 13.66 13.83 0 +0.00(+0.00%)
Dec 31, 2008 13.67 13.83 13.66 13.83 197,951 +0.25(+1.81%)
Dec 30, 2008 13.38 13.60 13.38 13.59 223,572 +0.33(+2.53%)
Dec 29, 2008 13.33 13.33 13.12 13.25 40,889 -0.07(-0.53%)
Dec 26, 2008 13.38 13.38 13.24 13.32 63,418 +0.04(+0.28%)
Dec 24, 2008 13.44 13.44 13.23 13.29 88,579 +0.00(+0.00%)
Dec 23, 2008 13.31 13.42 13.26 13.29 63,255 +0.04(+0.28%)
Dec 22, 2008 13.48 13.48 13.11 13.25 70,846 -0.15(-1.14%)
Dec 19, 2008 13.51 13.66 13.33 13.40 135,642 +0.09(+0.64%)
Dec 18, 2008 13.45 13.58 13.21 13.32 139,044 -0.02(-0.11%)
Dec 17, 2008 13.25 13.44 13.17 13.33 101,342 -0.00(-0.02%)
Dec 16, 2008 12.92 13.34 12.92 13.34 215,393 +0.51(+3.97%)
Dec 15, 2008 13.02 13.02 12.73 12.83 100,175 -0.17(-1.30%)
Dec 12, 2008 12.69 13.00 12.65 13.00 41,250 +0.16(+1.24%)
Dec 11, 2008 12.85 13.09 12.76 12.84 126,747 -0.02(-0.19%)
Dec 10, 2008 12.75 12.99 12.74 12.86 144,220 +0.12(+0.96%)
Dec 09, 2008 12.98 13.05 12.71 12.74 190,770 -0.25(-1.96%)
Dec 08, 2008 13.07 13.13 12.88 12.99 135,319 +0.16(+1.22%)
Dec 05, 2008 12.25 12.85 12.12 12.84 65,842 +0.44(+3.51%)
Dec 04, 2008 12.60 12.77 12.30 12.40 121,079 -0.36(-2.81%)
Dec 03, 2008 12.31 12.76 12.30 12.76 99,229 +0.42(+3.40%)
Dec 02, 2008 12.12 12.40 12.00 12.34 340,496 +0.40(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.