Skip to main content

US Pharmaceuticals Ishares ETF (NY: IHE )

72.20 +0.28 (+0.39%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 43.29 43.45 43.45 43.45 31,992 +0.23(+0.53%)
Aug 28, 2014 43.20 43.32 43.20 43.22 36,005 -0.10(-0.23%)
Aug 27, 2014 43.41 43.45 43.25 43.32 115,508 -0.00(-0.01%)
Aug 26, 2014 43.04 43.35 43.02 43.32 46,693 +0.32(+0.75%)
Aug 25, 2014 42.93 43.05 42.93 43.00 63,364 +0.35(+0.82%)
Aug 22, 2014 42.47 42.70 42.43 42.65 32,771 +0.24(+0.57%)
Aug 21, 2014 42.67 42.67 42.35 42.41 29,578 -0.15(-0.36%)
Aug 20, 2014 42.59 42.62 42.59 42.56 109,325 +0.04(+0.09%)
Aug 19, 2014 42.16 42.53 41.94 42.52 55,562 +0.51(+1.22%)
Aug 18, 2014 41.97 42.09 41.90 42.01 42,252 +0.32(+0.76%)
Aug 15, 2014 41.73 41.95 41.35 41.69 66,968 +0.16(+0.38%)
Aug 14, 2014 41.22 41.54 41.22 41.54 55,147 +0.50(+1.21%)
Aug 13, 2014 40.76 41.15 40.76 41.04 115,416 +0.44(+1.08%)
Aug 12, 2014 40.68 40.88 40.57 40.60 128,413 -0.11(-0.28%)
Aug 11, 2014 40.95 41.09 40.71 40.72 52,863 -0.09(-0.22%)
Aug 08, 2014 40.28 40.80 40.06 40.80 43,145 +0.56(+1.39%)
Aug 07, 2014 40.96 40.96 40.15 40.25 90,450 -0.46(-1.12%)
Aug 06, 2014 40.58 40.91 40.43 40.70 128,261 -0.08(-0.19%)
Aug 05, 2014 40.96 41.13 40.61 40.78 124,511 -0.40(-0.97%)
Aug 04, 2014 41.13 41.25 40.79 41.18 52,005 +0.08(+0.20%)
Aug 01, 2014 41.05 41.42 40.76 41.10 494,040 -0.02(-0.05%)
Jul 31, 2014 41.86 41.86 41.10 41.12 195,414 -0.92(-2.18%)
Jul 30, 2014 41.87 42.09 41.78 42.03 35,777 +0.33(+0.78%)
Jul 29, 2014 41.61 41.87 41.52 41.71 198,942 +0.13(+0.32%)
Jul 28, 2014 41.89 41.93 41.46 41.57 41,099 -0.37(-0.87%)
Jul 25, 2014 41.98 42.05 41.82 41.94 83,316 -0.29(-0.69%)
Jul 24, 2014 42.35 42.38 42.12 42.23 48,416 -0.06(-0.14%)
Jul 23, 2014 42.30 42.36 42.18 42.29 44,374 +0.17(+0.40%)
Jul 22, 2014 42.04 42.40 42.04 42.12 40,392 +0.26(+0.63%)
Jul 21, 2014 41.87 41.91 41.64 41.86 63,155 -0.07(-0.16%)
Jul 18, 2014 41.38 41.95 41.35 41.93 98,023 +0.62(+1.51%)
Jul 17, 2014 41.85 41.96 41.29 41.31 80,475 -0.63(-1.51%)
Jul 16, 2014 42.32 42.39 41.87 41.94 43,769 -0.20(-0.48%)
Jul 15, 2014 42.88 42.88 42.09 42.14 55,309 -0.67(-1.56%)
Jul 14, 2014 42.48 42.84 42.42 42.81 55,271 +0.52(+1.22%)
Jul 11, 2014 42.16 42.36 42.01 42.29 16,043 -0.04(-0.09%)
Jul 10, 2014 42.04 42.91 41.83 42.33 43,655 -0.08(-0.19%)
Jul 09, 2014 42.39 42.46 42.22 42.41 54,783 +0.07(+0.18%)
Jul 08, 2014 42.93 42.93 42.03 42.34 156,513 -0.57(-1.32%)
Jul 07, 2014 43.57 43.61 42.90 42.90 48,672 -0.72(-1.65%)
Jul 03, 2014 43.59 43.62 43.62 43.62 26,924 +0.14(+0.33%)
Jul 02, 2014 43.54 43.54 43.31 43.48 36,066 +0.17(+0.39%)
Jul 01, 2014 42.89 43.40 42.31 43.31 210,951 +0.66(+1.55%)
Jun 30, 2014 42.85 42.91 42.62 42.65 63,167 -0.11(-0.25%)
Jun 27, 2014 43.04 43.04 42.65 42.76 39,021 -0.07(-0.17%)
Jun 26, 2014 43.05 43.05 42.67 42.83 54,406 -0.09(-0.21%)
Jun 25, 2014 42.46 42.92 42.46 42.92 52,496 +0.38(+0.90%)
Jun 24, 2014 42.61 42.82 42.54 42.54 34,738 -0.16(-0.37%)
Jun 23, 2014 42.80 42.91 42.64 42.69 60,486 -0.12(-0.27%)
Jun 20, 2014 42.33 42.81 42.30 42.81 36,634 +0.58(+1.37%)
Jun 19, 2014 42.21 42.23 42.02 42.23 36,457 +0.02(+0.04%)
Jun 18, 2014 41.95 42.21 41.83 42.21 38,986 +0.32(+0.76%)
Jun 17, 2014 41.57 42.00 41.54 41.89 68,687 +0.25(+0.61%)
Jun 16, 2014 41.41 41.69 41.35 41.64 29,446 +0.13(+0.31%)
Jun 13, 2014 41.37 41.58 41.24 41.51 33,594 +0.08(+0.18%)
Jun 12, 2014 41.55 41.70 41.31 41.44 34,451 -0.24(-0.57%)
Jun 11, 2014 41.45 41.68 41.45 41.67 96,382 +0.12(+0.29%)
Jun 10, 2014 41.51 41.56 41.21 41.55 265,399 +0.10(+0.24%)
Jun 06, 2014 41.43 41.46 41.36 41.46 45,041 +0.09(+0.21%)
Jun 05, 2014 41.37 41.50 41.09 41.37 56,504 +0.10(+0.25%)
Jun 04, 2014 41.32 41.34 41.18 41.26 71,943 -0.12(-0.29%)
Jun 03, 2014 41.59 41.59 41.20 41.38 232,224 -0.05(-0.12%)
Jun 02, 2014 41.35 41.44 40.99 41.43 237,028 +0.09(+0.21%)
May 30, 2014 41.17 41.42 41.10 41.35 142,083 +0.17(+0.41%)
May 29, 2014 41.01 41.19 41.01 41.18 34,042 +0.27(+0.66%)
May 28, 2014 41.14 41.18 40.89 40.91 49,128 -0.20(-0.50%)
May 27, 2014 41.28 41.28 41.04 41.11 48,078 +0.12(+0.30%)
May 23, 2014 40.86 40.99 40.99 40.99 34,273 +0.14(+0.35%)
May 22, 2014 40.57 40.96 40.57 40.85 35,203 +0.39(+0.96%)
May 21, 2014 40.37 40.57 40.30 40.46 49,008 +0.23(+0.56%)
May 20, 2014 40.51 40.51 40.10 40.23 41,617 -0.23(-0.57%)
May 19, 2014 40.18 40.46 40.18 40.46 98,660 +0.25(+0.62%)
May 16, 2014 40.20 40.23 39.95 40.21 68,753 +0.03(+0.09%)
May 15, 2014 40.46 40.47 39.82 40.18 253,781 -0.28(-0.70%)
May 14, 2014 40.70 40.70 40.18 40.46 43,937 +0.04(+0.09%)
May 13, 2014 40.29 40.62 40.29 40.42 199,727 +0.14(+0.36%)
May 12, 2014 40.14 40.29 40.04 40.28 85,706 +0.44(+1.11%)
May 09, 2014 39.67 39.87 39.32 39.84 63,736 +0.00(+0.00%)
May 08, 2014 40.27 40.47 39.68 39.84 73,295 -0.43(-1.06%)
May 07, 2014 40.65 40.65 39.70 40.26 57,687 -0.20(-0.50%)
May 06, 2014 40.90 40.90 40.45 40.47 33,109 -0.42(-1.02%)
May 05, 2014 40.52 40.89 40.17 40.89 42,001 +0.20(+0.48%)
May 02, 2014 40.86 40.87 40.56 40.69 47,589 -0.21(-0.52%)
May 01, 2014 40.84 41.20 40.65 40.90 274,434 +0.17(+0.41%)
Apr 30, 2014 40.56 40.77 40.33 40.74 55,022 +0.19(+0.46%)
Apr 29, 2014 40.43 40.60 40.28 40.55 63,101 +0.29(+0.71%)
Apr 28, 2014 40.47 40.63 39.74 40.26 59,649 +0.15(+0.37%)
Apr 25, 2014 40.33 40.33 40.02 40.12 37,056 -0.28(-0.69%)
Apr 24, 2014 40.48 40.48 39.84 40.39 76,947 +0.02(+0.04%)
Apr 23, 2014 40.58 40.61 40.20 40.38 78,953 -0.20(-0.50%)
Apr 22, 2014 40.12 40.82 40.12 40.58 145,273 +1.03(+2.60%)
Apr 21, 2014 38.76 39.56 38.76 39.56 37,612 +0.81(+2.08%)
Apr 17, 2014 38.75 38.75 38.75 38.75 56,170 +0.03(+0.09%)
Apr 16, 2014 38.44 38.71 38.31 38.71 93,113 +0.51(+1.33%)
Apr 15, 2014 37.98 38.33 37.22 38.21 140,611 +0.39(+1.02%)
Apr 14, 2014 38.14 38.38 37.31 37.82 292,663 -0.09(-0.24%)
Apr 11, 2014 38.07 38.51 37.81 37.91 220,751 -0.52(-1.34%)
Apr 10, 2014 39.67 39.67 38.17 38.43 166,234 -1.19(-3.00%)
Apr 09, 2014 38.72 39.62 38.66 39.62 193,599 +1.07(+2.79%)
Apr 08, 2014 38.75 38.76 38.05 38.54 334,080 -0.11(-0.29%)
Apr 07, 2014 39.20 39.55 38.44 38.65 210,212 -0.51(-1.30%)
Apr 04, 2014 40.01 40.38 39.11 39.16 80,679 -0.63(-1.58%)
Apr 03, 2014 40.04 40.23 39.57 39.79 115,728 -0.39(-0.98%)
Apr 02, 2014 40.02 40.27 39.95 40.18 89,683 +0.13(+0.31%)
Apr 01, 2014 39.97 40.43 39.76 40.06 147,888 +0.14(+0.34%)
Mar 31, 2014 39.43 39.92 39.43 39.92 123,096 +0.66(+1.67%)
Mar 28, 2014 39.60 40.03 39.09 39.27 135,578 -0.21(-0.53%)
Mar 27, 2014 39.45 39.67 38.91 39.48 166,830 -0.04(-0.10%)
Mar 26, 2014 39.91 40.23 39.52 39.52 149,462 -0.15(-0.37%)
Mar 25, 2014 39.67 40.16 39.33 39.67 200,708 +0.12(+0.31%)
Mar 24, 2014 40.35 40.39 39.18 39.55 221,760 -0.76(-1.89%)
Mar 21, 2014 41.44 41.44 40.29 40.31 152,704 -0.90(-2.18%)
Mar 20, 2014 41.42 41.43 41.05 41.20 148,658 -0.20(-0.49%)
Mar 19, 2014 41.69 41.82 41.13 41.41 174,449 -0.22(-0.54%)
Mar 18, 2014 41.14 41.67 41.12 41.63 165,090 +0.61(+1.48%)
Mar 17, 2014 41.01 41.31 40.94 41.02 172,093 +0.20(+0.48%)
Mar 14, 2014 40.47 40.96 40.47 40.83 90,460 +0.23(+0.56%)
Mar 13, 2014 41.17 41.40 40.50 40.60 162,965 -0.50(-1.23%)
Mar 12, 2014 40.94 41.16 40.67 41.10 87,739 +0.02(+0.05%)
Mar 11, 2014 41.19 41.58 41.02 41.09 73,619 -0.20(-0.50%)
Mar 10, 2014 41.43 41.43 40.93 41.29 128,847 -0.14(-0.33%)
Mar 07, 2014 41.62 41.64 40.92 41.43 114,559 +0.01(+0.03%)
Mar 06, 2014 42.39 42.39 41.38 41.42 110,198 -0.79(-1.87%)
Mar 05, 2014 42.34 42.34 42.03 42.21 129,222 -0.08(-0.19%)
Mar 04, 2014 41.74 42.36 41.74 42.29 200,253 +0.93(+2.25%)
Mar 03, 2014 41.07 41.45 40.86 41.36 521,173 -0.21(-0.51%)
Feb 28, 2014 42.16 42.18 41.29 41.57 110,452 -0.53(-1.26%)
Feb 27, 2014 41.94 42.14 41.76 42.10 89,628 +0.29(+0.70%)
Feb 26, 2014 41.76 41.99 41.61 41.81 104,841 +0.05(+0.13%)
Feb 25, 2014 41.77 41.89 41.61 41.75 93,408 +0.12(+0.29%)
Feb 24, 2014 41.63 41.85 41.39 41.63 105,886 +0.24(+0.59%)
Feb 21, 2014 41.60 41.62 41.35 41.39 78,322 -0.18(-0.43%)
Feb 20, 2014 40.89 41.59 40.89 41.57 89,238 +0.67(+1.63%)
Feb 19, 2014 40.82 41.18 40.71 40.90 286,096 +0.09(+0.23%)
Feb 18, 2014 40.36 40.95 40.36 40.81 114,238 +1.20(+3.03%)
Feb 14, 2014 39.47 39.61 39.61 39.61 113,695 +0.13(+0.33%)
Feb 13, 2014 39.06 39.49 38.87 39.48 134,573 +0.28(+0.72%)
Feb 12, 2014 39.36 39.38 39.14 39.20 136,961 -0.02(-0.06%)
Feb 11, 2014 38.88 39.30 38.80 39.22 308,581 +0.48(+1.24%)
Feb 10, 2014 38.21 38.74 38.21 38.74 55,618 +0.83(+2.19%)
Feb 07, 2014 37.58 38.21 37.58 37.91 55,326 +0.49(+1.31%)
Feb 06, 2014 37.62 37.68 37.29 37.42 68,680 -0.02(-0.05%)
Feb 05, 2014 37.60 37.66 37.07 37.44 146,857 -0.17(-0.45%)
Feb 04, 2014 37.45 37.66 37.31 37.61 74,540 +0.43(+1.16%)
Feb 03, 2014 38.13 38.30 37.13 37.18 143,894 -0.87(-2.28%)
Jan 31, 2014 37.95 38.23 37.90 38.04 44,823 -0.32(-0.83%)
Jan 30, 2014 37.94 38.46 37.94 38.36 105,489 +0.64(+1.68%)
Jan 29, 2014 37.68 38.06 37.56 37.73 147,943 -0.43(-1.12%)
Jan 28, 2014 37.74 38.20 37.74 38.16 123,115 +0.58(+1.53%)
Jan 27, 2014 38.14 38.14 37.31 37.58 162,549 -0.44(-1.17%)
Jan 24, 2014 38.75 38.80 38.02 38.02 90,438 -0.93(-2.39%)
Jan 23, 2014 39.15 39.15 38.71 38.95 103,669 -0.26(-0.68%)
Jan 22, 2014 39.33 39.33 39.12 39.22 107,080 -0.08(-0.22%)
Jan 21, 2014 39.28 39.34 38.98 39.30 102,608 +0.29(+0.75%)
Jan 17, 2014 39.09 39.01 39.01 39.01 64,469 -0.01(-0.03%)
Jan 16, 2014 38.87 39.02 38.75 39.02 188,718 +0.17(+0.43%)
Jan 15, 2014 38.92 38.92 38.82 38.86 96,653 -0.07(-0.17%)
Jan 14, 2014 38.47 38.95 38.45 38.92 207,192 +0.44(+1.15%)
Jan 13, 2014 38.57 38.88 38.39 38.48 117,281 +0.07(+0.17%)
Jan 10, 2014 38.08 38.41 38.02 38.41 68,204 +0.36(+0.95%)
Jan 09, 2014 38.05 38.07 37.66 38.05 84,363 +0.26(+0.68%)
Jan 08, 2014 37.32 37.81 37.32 37.79 81,886 +0.58(+1.57%)
Jan 07, 2014 37.01 37.28 36.96 37.21 68,490 +0.36(+0.98%)
Jan 06, 2014 37.22 37.26 36.80 36.85 69,354 -0.23(-0.61%)
Jan 03, 2014 37.03 37.13 36.99 37.08 53,595 +0.14(+0.38%)
Jan 02, 2014 37.12 37.12 36.84 36.94 40,393 -0.25(-0.68%)
Dec 31, 2013 37.10 37.19 37.19 37.19 157,522 +0.09(+0.24%)
Dec 30, 2013 37.01 37.12 36.83 37.10 35,836 +0.13(+0.35%)
Dec 27, 2013 37.13 37.13 36.88 36.97 43,229 -0.08(-0.21%)
Dec 26, 2013 36.86 37.07 36.86 37.04 122,987 +0.20(+0.55%)
Dec 24, 2013 36.80 36.92 36.71 36.84 105,962 -0.03(-0.09%)
Dec 23, 2013 37.07 37.07 36.78 36.87 78,714 +0.14(+0.37%)
Dec 20, 2013 36.67 36.88 36.67 36.74 63,982 +0.24(+0.66%)
Dec 19, 2013 36.46 36.53 36.37 36.50 50,226 -0.05(-0.15%)
Dec 18, 2013 35.86 36.55 35.78 36.55 53,723 +0.75(+2.09%)
Dec 17, 2013 35.99 35.99 35.62 35.80 34,910 -0.17(-0.46%)
Dec 16, 2013 36.00 36.18 35.88 35.97 28,874 +0.11(+0.32%)
Dec 13, 2013 35.95 35.95 35.71 35.85 131,626 -0.01(-0.02%)
Dec 12, 2013 35.92 36.00 35.83 35.86 56,502 -0.07(-0.18%)
Dec 11, 2013 36.49 36.49 35.89 35.92 62,777 -0.74(-2.03%)
Dec 10, 2013 36.87 36.87 36.50 36.67 67,672 -0.20(-0.54%)
Dec 09, 2013 37.03 37.03 36.85 36.87 42,800 -0.04(-0.12%)
Dec 06, 2013 36.74 36.94 36.69 36.91 40,267 +0.36(+0.97%)
Dec 05, 2013 36.60 36.61 36.48 36.56 33,235 -0.09(-0.26%)
Dec 04, 2013 36.60 36.83 36.36 36.65 36,360 -0.08(-0.21%)
Dec 03, 2013 37.06 37.02 36.58 36.73 256,382 -0.29(-0.79%)
Dec 02, 2013 36.92 37.10 36.92 37.02 195,935 +0.12(+0.32%)
Nov 29, 2013 37.05 37.34 36.88 36.90 157,515 -0.02(-0.06%)
Nov 27, 2013 36.88 36.94 36.83 36.92 27,195 +0.04(+0.11%)
Nov 26, 2013 37.09 37.09 36.87 36.88 132,462 -0.06(-0.17%)
Nov 25, 2013 36.98 37.09 36.91 36.95 48,710 +0.07(+0.18%)
Nov 22, 2013 36.65 36.88 36.62 36.88 56,254 +0.26(+0.70%)
Nov 21, 2013 36.45 36.62 36.45 36.62 30,797 +0.25(+0.70%)
Nov 20, 2013 36.36 36.56 36.29 36.37 32,730 +0.01(+0.03%)
Nov 19, 2013 36.24 36.43 36.15 36.36 43,061 +0.08(+0.23%)
Nov 18, 2013 36.58 36.69 36.27 36.27 43,490 -0.29(-0.79%)
Nov 15, 2013 36.39 36.56 36.32 36.56 39,501 +0.24(+0.67%)
Nov 14, 2013 36.21 36.38 36.21 36.32 39,154 +0.54(+1.51%)
Nov 12, 2013 35.55 35.78 35.55 35.78 26,652 +0.11(+0.32%)
Nov 11, 2013 35.40 35.67 35.40 35.66 27,300 +0.39(+1.10%)
Nov 08, 2013 34.51 35.27 34.51 35.27 36,071 +0.94(+2.75%)
Nov 07, 2013 34.59 34.75 34.33 34.33 43,573 -0.23(-0.66%)
Nov 06, 2013 34.95 34.95 34.49 34.56 56,606 -0.25(-0.73%)
Nov 05, 2013 34.65 34.82 34.56 34.82 19,372 +0.20(+0.56%)
Nov 04, 2013 34.58 34.62 34.45 34.62 59,836 +0.16(+0.47%)
Nov 01, 2013 34.28 34.48 34.09 34.46 31,693 +0.28(+0.81%)
Oct 31, 2013 34.34 34.39 34.12 34.18 45,754 -0.08(-0.22%)
Oct 30, 2013 34.92 34.92 34.16 34.26 86,046 -0.52(-1.48%)
Oct 29, 2013 34.60 34.79 34.54 34.77 103,308 +0.30(+0.87%)
Oct 28, 2013 34.51 34.51 34.36 34.47 41,847 +0.04(+0.11%)
Oct 25, 2013 34.45 34.45 34.23 34.44 32,011 +0.01(+0.02%)
Oct 24, 2013 34.25 34.49 34.25 34.43 49,416 +0.22(+0.64%)
Oct 23, 2013 34.13 34.24 34.02 34.21 14,460 +0.04(+0.11%)
Oct 22, 2013 33.93 34.23 33.93 34.18 63,581 +0.36(+1.08%)
Oct 21, 2013 34.12 34.12 33.69 33.81 39,065 -0.22(-0.65%)
Oct 18, 2013 34.30 34.30 33.86 34.03 76,789 -0.15(-0.44%)
Oct 17, 2013 33.80 34.20 33.77 34.18 62,573 +0.38(+1.13%)
Oct 16, 2013 33.23 33.80 33.23 33.80 50,779 +0.66(+1.99%)
Oct 15, 2013 33.34 33.38 33.14 33.14 72,269 -0.21(-0.62%)
Oct 14, 2013 33.14 33.36 32.97 33.35 38,375 +0.07(+0.21%)
Oct 11, 2013 33.32 33.37 33.19 33.28 25,959 +0.06(+0.18%)
Oct 10, 2013 32.74 33.22 32.74 33.22 39,513 +0.69(+2.11%)
Oct 09, 2013 32.81 32.84 32.29 32.53 107,501 -0.52(-1.56%)
Oct 08, 2013 33.63 33.63 33.05 33.05 95,186 -0.63(-1.88%)
Oct 07, 2013 33.83 33.89 33.67 33.68 82,724 -0.37(-1.08%)
Oct 04, 2013 33.88 34.07 33.88 34.05 15,312 +0.22(+0.64%)
Oct 03, 2013 33.99 34.00 33.70 33.83 29,815 -0.17(-0.50%)
Oct 02, 2013 33.84 34.03 33.84 34.00 31,849 +0.09(+0.25%)
Oct 01, 2013 33.65 33.95 33.63 33.92 208,145 +0.38(+1.13%)
Sep 27, 2013 33.51 33.66 33.49 33.54 15,697 -0.09(-0.25%)
Sep 26, 2013 33.48 33.71 33.48 33.62 22,830 +0.14(+0.43%)
Sep 25, 2013 33.75 33.75 33.48 33.48 74,704 -0.22(-0.66%)
Sep 24, 2013 33.81 33.89 33.67 33.70 99,887 -0.18(-0.54%)
Sep 23, 2013 34.22 34.22 33.81 33.89 18,377 -0.34(-0.99%)
Sep 20, 2013 34.44 34.44 34.19 34.23 35,250 -0.16(-0.47%)
Sep 19, 2013 34.41 34.48 34.28 34.39 31,725 -0.04(-0.11%)
Sep 18, 2013 34.17 34.51 33.96 34.42 49,886 +0.19(+0.56%)
Sep 17, 2013 34.19 34.25 34.07 34.23 36,778 +0.09(+0.27%)
Sep 16, 2013 34.12 34.29 33.81 34.14 34,827 +0.33(+0.99%)
Sep 13, 2013 33.78 33.81 33.55 33.81 37,458 +0.09(+0.25%)
Sep 12, 2013 33.63 33.81 33.60 33.72 28,922 +0.13(+0.37%)
Sep 11, 2013 33.74 33.81 33.55 33.60 33,446 -0.14(-0.41%)
Sep 10, 2013 33.65 33.79 33.63 33.74 50,504 +0.27(+0.82%)
Sep 09, 2013 33.34 33.48 33.25 33.46 71,332 +0.19(+0.57%)
Sep 06, 2013 33.37 33.46 32.88 33.27 47,589 +0.04(+0.13%)
Sep 05, 2013 33.31 33.31 33.14 33.23 48,617 +0.04(+0.13%)
Sep 04, 2013 32.89 33.25 32.88 33.19 90,960 +0.35(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.