Skip to main content

US Pharmaceuticals Ishares ETF (NY: IHE )

71.92 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 43.29 43.44 43.44 43.44 31,993 +0.23(+0.53%)
Aug 28, 2014 43.20 43.32 43.20 43.22 36,007 -0.10(-0.23%)
Aug 27, 2014 43.41 43.45 43.25 43.32 115,513 -0.00(-0.01%)
Aug 26, 2014 43.04 43.34 43.02 43.32 46,695 +0.32(+0.75%)
Aug 25, 2014 42.92 43.05 42.92 43.00 63,366 +0.35(+0.82%)
Aug 22, 2014 42.47 42.70 42.43 42.65 32,773 +0.24(+0.57%)
Aug 21, 2014 42.67 42.67 42.35 42.41 29,580 -0.15(-0.36%)
Aug 20, 2014 42.59 42.61 42.59 42.56 109,330 +0.04(+0.09%)
Aug 19, 2014 42.15 42.53 41.94 42.52 55,564 +0.51(+1.22%)
Aug 18, 2014 41.96 42.09 41.90 42.01 42,253 +0.32(+0.76%)
Aug 15, 2014 41.72 41.95 41.35 41.69 66,971 +0.16(+0.38%)
Aug 14, 2014 41.22 41.53 41.22 41.53 55,149 +0.50(+1.21%)
Aug 13, 2014 40.76 41.15 40.76 41.04 115,421 +0.44(+1.08%)
Aug 12, 2014 40.68 40.88 40.57 40.60 128,418 -0.11(-0.28%)
Aug 11, 2014 40.94 41.09 40.71 40.71 52,865 -0.09(-0.22%)
Aug 08, 2014 40.28 40.80 40.06 40.80 43,147 +0.56(+1.39%)
Aug 07, 2014 40.95 40.95 40.15 40.24 90,453 -0.46(-1.12%)
Aug 06, 2014 40.58 40.91 40.43 40.70 128,266 -0.08(-0.19%)
Aug 05, 2014 40.96 41.13 40.61 40.78 124,516 -0.40(-0.97%)
Aug 04, 2014 41.13 41.25 40.79 41.18 52,007 +0.08(+0.20%)
Aug 01, 2014 41.05 41.41 40.76 41.10 494,060 -0.02(-0.05%)
Jul 31, 2014 41.86 41.86 41.10 41.12 195,421 -0.92(-2.18%)
Jul 30, 2014 41.87 42.09 41.78 42.03 35,779 +0.33(+0.78%)
Jul 29, 2014 41.61 41.87 41.52 41.71 198,950 +0.13(+0.32%)
Jul 28, 2014 41.89 41.93 41.46 41.57 41,100 -0.37(-0.87%)
Jul 25, 2014 41.98 42.05 41.82 41.94 83,320 -0.29(-0.69%)
Jul 24, 2014 42.35 42.38 42.12 42.23 48,418 -0.06(-0.14%)
Jul 23, 2014 42.30 42.36 42.18 42.29 44,376 +0.17(+0.40%)
Jul 22, 2014 42.04 42.40 42.04 42.12 40,394 +0.26(+0.63%)
Jul 21, 2014 41.87 41.91 41.64 41.86 63,157 -0.07(-0.16%)
Jul 18, 2014 41.38 41.95 41.34 41.93 98,027 +0.62(+1.51%)
Jul 17, 2014 41.84 41.96 41.29 41.30 80,478 -0.63(-1.51%)
Jul 16, 2014 42.31 42.39 41.87 41.94 43,771 -0.20(-0.48%)
Jul 15, 2014 42.88 42.88 42.09 42.14 55,311 -0.67(-1.56%)
Jul 14, 2014 42.48 42.84 42.42 42.81 55,273 +0.52(+1.22%)
Jul 11, 2014 42.16 42.36 42.01 42.29 16,044 -0.04(-0.09%)
Jul 10, 2014 42.04 42.90 41.83 42.33 43,657 -0.08(-0.19%)
Jul 09, 2014 42.39 42.46 42.22 42.41 54,785 +0.07(+0.18%)
Jul 08, 2014 42.92 42.92 42.03 42.33 156,519 -0.57(-1.32%)
Jul 07, 2014 43.56 43.61 42.90 42.90 48,674 -0.72(-1.65%)
Jul 03, 2014 43.59 43.62 43.62 43.62 26,925 +0.14(+0.33%)
Jul 02, 2014 43.54 43.54 43.31 43.48 36,067 +0.17(+0.39%)
Jul 01, 2014 42.89 43.40 42.31 43.31 210,959 +0.66(+1.55%)
Jun 30, 2014 42.85 42.91 42.61 42.65 63,170 -0.11(-0.25%)
Jun 27, 2014 43.04 43.04 42.65 42.76 39,022 -0.07(-0.17%)
Jun 26, 2014 43.05 43.05 42.67 42.83 54,408 -0.09(-0.21%)
Jun 25, 2014 42.45 42.92 42.45 42.92 52,498 +0.38(+0.90%)
Jun 24, 2014 42.60 42.82 42.54 42.54 34,740 -0.16(-0.37%)
Jun 23, 2014 42.80 42.90 42.64 42.69 60,489 -0.12(-0.27%)
Jun 20, 2014 42.33 42.81 42.30 42.81 36,636 +0.58(+1.37%)
Jun 19, 2014 42.21 42.23 42.02 42.23 36,458 +0.02(+0.04%)
Jun 18, 2014 41.95 42.21 41.83 42.21 38,988 +0.32(+0.76%)
Jun 17, 2014 41.57 42.00 41.54 41.89 68,690 +0.25(+0.61%)
Jun 16, 2014 41.41 41.68 41.35 41.64 29,448 +0.13(+0.31%)
Jun 13, 2014 41.37 41.58 41.24 41.51 33,596 +0.08(+0.18%)
Jun 12, 2014 41.55 41.69 41.31 41.44 34,452 -0.24(-0.57%)
Jun 11, 2014 41.45 41.68 41.45 41.67 96,386 +0.12(+0.29%)
Jun 10, 2014 41.51 41.56 41.21 41.55 265,410 +0.10(+0.24%)
Jun 06, 2014 41.43 41.46 41.36 41.45 45,043 +0.09(+0.21%)
Jun 05, 2014 41.37 41.50 41.09 41.37 56,506 +0.10(+0.25%)
Jun 04, 2014 41.32 41.34 41.18 41.26 71,946 -0.12(-0.29%)
Jun 03, 2014 41.59 41.59 41.20 41.38 232,233 -0.05(-0.12%)
Jun 02, 2014 41.35 41.44 40.99 41.43 237,038 +0.09(+0.21%)
May 30, 2014 41.17 41.42 41.10 41.35 142,089 +0.17(+0.41%)
May 29, 2014 41.01 41.19 41.01 41.18 34,043 +0.27(+0.66%)
May 28, 2014 41.14 41.18 40.89 40.91 49,130 -0.20(-0.50%)
May 27, 2014 41.27 41.27 41.04 41.11 48,080 +0.12(+0.30%)
May 23, 2014 40.86 40.99 40.99 40.99 34,275 +0.14(+0.35%)
May 22, 2014 40.57 40.96 40.57 40.85 35,205 +0.39(+0.96%)
May 21, 2014 40.36 40.57 40.30 40.46 49,010 +0.23(+0.56%)
May 20, 2014 40.51 40.51 40.10 40.23 41,618 -0.23(-0.57%)
May 19, 2014 40.17 40.46 40.17 40.46 98,664 +0.25(+0.62%)
May 16, 2014 40.20 40.23 39.95 40.21 68,756 +0.03(+0.09%)
May 15, 2014 40.46 40.46 39.82 40.17 253,791 -0.28(-0.70%)
May 14, 2014 40.69 40.69 40.18 40.46 43,938 +0.04(+0.09%)
May 13, 2014 40.29 40.62 40.29 40.42 199,735 +0.14(+0.36%)
May 12, 2014 40.14 40.29 40.04 40.28 85,710 +0.44(+1.11%)
May 09, 2014 39.66 39.87 39.32 39.83 63,739 +0.00(+0.00%)
May 08, 2014 40.27 40.47 39.68 39.83 73,298 -0.43(-1.06%)
May 07, 2014 40.65 40.65 39.70 40.26 57,690 -0.20(-0.50%)
May 06, 2014 40.90 40.90 40.45 40.46 33,110 -0.42(-1.03%)
May 05, 2014 40.52 40.89 40.17 40.88 42,002 +0.20(+0.48%)
May 02, 2014 40.86 40.87 40.56 40.69 47,591 -0.21(-0.52%)
May 01, 2014 40.84 41.20 40.65 40.90 274,445 +0.17(+0.41%)
Apr 30, 2014 40.56 40.76 40.33 40.74 55,024 +0.19(+0.46%)
Apr 29, 2014 40.43 40.59 40.28 40.55 63,104 +0.29(+0.71%)
Apr 28, 2014 40.47 40.63 39.74 40.26 59,651 +0.15(+0.37%)
Apr 25, 2014 40.33 40.33 40.02 40.12 37,058 -0.28(-0.69%)
Apr 24, 2014 40.48 40.48 39.83 40.39 76,950 +0.02(+0.04%)
Apr 23, 2014 40.58 40.61 40.20 40.38 78,956 -0.20(-0.50%)
Apr 22, 2014 40.12 40.82 40.12 40.58 145,279 +1.03(+2.60%)
Apr 21, 2014 38.76 39.55 38.76 39.55 37,613 +0.81(+2.08%)
Apr 17, 2014 38.75 38.75 38.75 38.75 56,173 +0.03(+0.09%)
Apr 16, 2014 38.44 38.71 38.31 38.71 93,117 +0.51(+1.33%)
Apr 15, 2014 37.98 38.33 37.22 38.20 140,617 +0.39(+1.02%)
Apr 14, 2014 38.14 38.38 37.31 37.82 292,675 -0.09(-0.24%)
Apr 11, 2014 38.07 38.51 37.81 37.91 220,760 -0.52(-1.34%)
Apr 10, 2014 39.66 39.66 38.17 38.43 166,241 -1.19(-3.00%)
Apr 09, 2014 38.72 39.62 38.66 39.61 193,607 +1.07(+2.79%)
Apr 08, 2014 38.75 38.76 38.05 38.54 334,094 -0.11(-0.29%)
Apr 07, 2014 39.19 39.55 38.44 38.65 210,221 -0.51(-1.30%)
Apr 04, 2014 40.01 40.38 39.11 39.16 80,683 -0.63(-1.58%)
Apr 03, 2014 40.04 40.23 39.57 39.79 115,732 -0.39(-0.98%)
Apr 02, 2014 40.02 40.27 39.95 40.18 89,686 +0.13(+0.31%)
Apr 01, 2014 39.97 40.43 39.76 40.06 147,894 +0.14(+0.34%)
Mar 31, 2014 39.42 39.92 39.42 39.92 123,101 +0.66(+1.67%)
Mar 28, 2014 39.60 40.02 39.09 39.26 135,583 -0.21(-0.53%)
Mar 27, 2014 39.44 39.67 38.91 39.48 166,837 -0.04(-0.10%)
Mar 26, 2014 39.91 40.23 39.52 39.52 149,468 -0.15(-0.37%)
Mar 25, 2014 39.66 40.16 39.33 39.66 200,716 +0.12(+0.31%)
Mar 24, 2014 40.34 40.39 39.18 39.54 221,769 -0.76(-1.89%)
Mar 21, 2014 41.44 41.44 40.29 40.31 152,710 -0.90(-2.18%)
Mar 20, 2014 41.42 41.43 41.05 41.20 148,664 -0.20(-0.49%)
Mar 19, 2014 41.69 41.82 41.13 41.40 174,456 -0.22(-0.54%)
Mar 18, 2014 41.14 41.67 41.12 41.63 165,096 +0.61(+1.48%)
Mar 17, 2014 41.01 41.31 40.94 41.02 172,100 +0.20(+0.48%)
Mar 14, 2014 40.47 40.96 40.47 40.83 90,464 +0.23(+0.56%)
Mar 13, 2014 41.17 41.40 40.50 40.60 162,972 -0.50(-1.23%)
Mar 12, 2014 40.94 41.16 40.66 41.10 87,742 +0.02(+0.05%)
Mar 11, 2014 41.19 41.58 41.01 41.08 73,622 -0.20(-0.50%)
Mar 10, 2014 41.43 41.43 40.93 41.29 128,852 -0.14(-0.33%)
Mar 07, 2014 41.62 41.64 40.92 41.43 114,563 +0.01(+0.03%)
Mar 06, 2014 42.39 42.39 41.38 41.41 110,203 -0.79(-1.87%)
Mar 05, 2014 42.33 42.33 42.02 42.20 129,227 -0.08(-0.19%)
Mar 04, 2014 41.74 42.36 41.74 42.29 200,261 +0.93(+2.25%)
Mar 03, 2014 41.07 41.45 40.86 41.35 521,194 -0.21(-0.51%)
Feb 28, 2014 42.16 42.18 41.29 41.57 110,457 -0.53(-1.26%)
Feb 27, 2014 41.94 42.14 41.76 42.10 89,632 +0.29(+0.70%)
Feb 26, 2014 41.75 41.99 41.61 41.80 104,845 +0.05(+0.13%)
Feb 25, 2014 41.77 41.89 41.61 41.75 93,411 +0.12(+0.29%)
Feb 24, 2014 41.63 41.85 41.39 41.63 105,890 +0.24(+0.59%)
Feb 21, 2014 41.60 41.62 41.35 41.39 78,326 -0.18(-0.43%)
Feb 20, 2014 40.89 41.58 40.89 41.57 89,241 +0.67(+1.63%)
Feb 19, 2014 40.82 41.18 40.71 40.90 286,108 +0.09(+0.23%)
Feb 18, 2014 40.36 40.95 40.36 40.81 114,243 +1.20(+3.03%)
Feb 14, 2014 39.47 39.61 39.61 39.61 113,700 +0.13(+0.33%)
Feb 13, 2014 39.06 39.49 38.87 39.48 134,578 +0.28(+0.72%)
Feb 12, 2014 39.36 39.38 39.14 39.19 136,967 -0.02(-0.06%)
Feb 11, 2014 38.88 39.30 38.80 39.22 308,594 +0.48(+1.24%)
Feb 10, 2014 38.21 38.74 38.21 38.74 55,620 +0.83(+2.19%)
Feb 07, 2014 37.57 38.21 37.57 37.91 55,328 +0.49(+1.31%)
Feb 06, 2014 37.61 37.68 37.29 37.42 68,683 -0.02(-0.05%)
Feb 05, 2014 37.60 37.66 37.07 37.44 146,863 -0.17(-0.45%)
Feb 04, 2014 37.44 37.66 37.31 37.61 74,543 +0.43(+1.16%)
Feb 03, 2014 38.13 38.30 37.13 37.18 143,900 -0.87(-2.28%)
Jan 31, 2014 37.95 38.23 37.89 38.04 44,825 -0.32(-0.83%)
Jan 30, 2014 37.94 38.46 37.94 38.36 105,493 +0.64(+1.68%)
Jan 29, 2014 37.67 38.06 37.56 37.73 147,949 -0.43(-1.12%)
Jan 28, 2014 37.74 38.20 37.74 38.16 123,120 +0.58(+1.53%)
Jan 27, 2014 38.14 38.14 37.30 37.58 162,556 -0.44(-1.17%)
Jan 24, 2014 38.75 38.79 38.02 38.02 90,442 -0.93(-2.39%)
Jan 23, 2014 39.15 39.15 38.71 38.95 103,673 -0.26(-0.68%)
Jan 22, 2014 39.33 39.33 39.12 39.22 107,084 -0.08(-0.22%)
Jan 21, 2014 39.28 39.34 38.97 39.30 102,612 +0.29(+0.75%)
Jan 17, 2014 39.09 39.01 39.01 39.01 64,472 -0.01(-0.03%)
Jan 16, 2014 38.87 39.02 38.74 39.02 188,726 +0.17(+0.43%)
Jan 15, 2014 38.92 38.92 38.82 38.85 96,657 -0.07(-0.17%)
Jan 14, 2014 38.47 38.95 38.45 38.92 207,200 +0.44(+1.15%)
Jan 13, 2014 38.56 38.88 38.39 38.48 117,285 +0.07(+0.17%)
Jan 10, 2014 38.08 38.41 38.02 38.41 68,207 +0.36(+0.95%)
Jan 09, 2014 38.05 38.07 37.66 38.05 84,366 +0.26(+0.68%)
Jan 08, 2014 37.32 37.81 37.32 37.79 81,889 +0.58(+1.57%)
Jan 07, 2014 37.01 37.28 36.96 37.21 68,493 +0.36(+0.98%)
Jan 06, 2014 37.22 37.26 36.80 36.85 69,357 -0.23(-0.61%)
Jan 03, 2014 37.02 37.13 36.99 37.08 53,597 +0.14(+0.38%)
Jan 02, 2014 37.12 37.12 36.84 36.93 40,395 -0.25(-0.68%)
Dec 31, 2013 37.10 37.18 37.18 37.18 157,528 +0.09(+0.24%)
Dec 30, 2013 37.01 37.12 36.83 37.09 35,837 +0.13(+0.35%)
Dec 27, 2013 37.13 37.13 36.87 36.97 43,231 -0.08(-0.21%)
Dec 26, 2013 36.86 37.07 36.86 37.04 122,992 +0.20(+0.55%)
Dec 24, 2013 36.80 36.91 36.71 36.84 105,966 -0.03(-0.09%)
Dec 23, 2013 37.07 37.07 36.78 36.87 78,718 +0.14(+0.37%)
Dec 20, 2013 36.67 36.87 36.67 36.74 63,984 +0.24(+0.66%)
Dec 19, 2013 36.45 36.53 36.37 36.50 50,228 -0.05(-0.15%)
Dec 18, 2013 35.86 36.55 35.77 36.55 53,725 +0.75(+2.09%)
Dec 17, 2013 35.99 35.99 35.62 35.80 34,912 -0.17(-0.46%)
Dec 16, 2013 36.00 36.18 35.88 35.97 28,875 +0.11(+0.32%)
Dec 13, 2013 35.95 35.95 35.70 35.85 131,631 -0.01(-0.02%)
Dec 12, 2013 35.92 36.00 35.83 35.86 56,504 -0.07(-0.18%)
Dec 11, 2013 36.49 36.49 35.89 35.92 62,779 -0.74(-2.03%)
Dec 10, 2013 36.87 36.87 36.50 36.67 67,675 -0.20(-0.54%)
Dec 09, 2013 37.03 37.03 36.84 36.87 42,802 -0.04(-0.12%)
Dec 06, 2013 36.74 36.94 36.68 36.91 40,268 +0.36(+0.97%)
Dec 05, 2013 36.60 36.61 36.47 36.55 33,236 -0.09(-0.26%)
Dec 04, 2013 36.60 36.83 36.36 36.65 36,361 -0.08(-0.21%)
Dec 03, 2013 37.06 37.02 36.57 36.73 256,392 -0.29(-0.79%)
Dec 02, 2013 36.92 37.10 36.92 37.02 195,943 +0.12(+0.32%)
Nov 29, 2013 37.05 37.34 36.88 36.90 157,521 -0.02(-0.06%)
Nov 27, 2013 36.88 36.94 36.83 36.92 27,196 +0.04(+0.11%)
Nov 26, 2013 37.09 37.09 36.87 36.88 132,467 -0.06(-0.17%)
Nov 25, 2013 36.98 37.09 36.91 36.95 48,712 +0.07(+0.18%)
Nov 22, 2013 36.65 36.88 36.62 36.88 56,256 +0.26(+0.70%)
Nov 21, 2013 36.45 36.62 36.44 36.62 30,798 +0.25(+0.70%)
Nov 20, 2013 36.36 36.55 36.29 36.37 32,731 +0.01(+0.03%)
Nov 19, 2013 36.24 36.43 36.15 36.36 43,063 +0.09(+0.23%)
Nov 18, 2013 36.58 36.69 36.27 36.27 43,492 -0.29(-0.79%)
Nov 15, 2013 36.39 36.56 36.32 36.56 39,502 +0.24(+0.67%)
Nov 14, 2013 36.21 36.38 36.21 36.32 39,156 +0.54(+1.51%)
Nov 12, 2013 35.55 35.77 35.55 35.77 26,653 +0.11(+0.32%)
Nov 11, 2013 35.40 35.66 35.40 35.66 27,301 +0.39(+1.10%)
Nov 08, 2013 34.51 35.27 34.51 35.27 36,072 +0.94(+2.75%)
Nov 07, 2013 34.59 34.75 34.33 34.33 43,575 -0.23(-0.66%)
Nov 06, 2013 34.94 34.95 34.49 34.56 56,609 -0.25(-0.73%)
Nov 05, 2013 34.65 34.82 34.56 34.82 19,373 +0.20(+0.56%)
Nov 04, 2013 34.58 34.62 34.44 34.62 59,839 +0.16(+0.47%)
Nov 01, 2013 34.28 34.47 34.09 34.46 31,695 +0.28(+0.81%)
Oct 31, 2013 34.34 34.39 34.11 34.18 45,755 -0.08(-0.22%)
Oct 30, 2013 34.92 34.92 34.16 34.26 86,050 -0.52(-1.48%)
Oct 29, 2013 34.60 34.79 34.54 34.77 103,312 +0.30(+0.87%)
Oct 28, 2013 34.51 34.51 34.36 34.47 41,848 +0.04(+0.11%)
Oct 25, 2013 34.45 34.45 34.22 34.43 32,012 +0.01(+0.02%)
Oct 24, 2013 34.25 34.49 34.25 34.43 49,418 +0.22(+0.64%)
Oct 23, 2013 34.13 34.24 34.02 34.21 14,461 +0.04(+0.11%)
Oct 22, 2013 33.93 34.23 33.93 34.17 63,584 +0.36(+1.08%)
Oct 21, 2013 34.11 34.11 33.69 33.81 39,067 -0.22(-0.65%)
Oct 18, 2013 34.30 34.30 33.86 34.03 76,792 -0.15(-0.44%)
Oct 17, 2013 33.80 34.20 33.77 34.18 62,576 +0.38(+1.13%)
Oct 16, 2013 33.23 33.80 33.23 33.80 50,782 +0.66(+1.99%)
Oct 15, 2013 33.34 33.38 33.14 33.14 72,272 -0.21(-0.62%)
Oct 14, 2013 33.14 33.36 32.97 33.35 38,377 +0.07(+0.21%)
Oct 11, 2013 33.32 33.37 33.19 33.28 25,960 +0.06(+0.18%)
Oct 10, 2013 32.74 33.22 32.74 33.22 39,515 +0.69(+2.11%)
Oct 09, 2013 32.81 32.84 32.29 32.53 107,505 -0.52(-1.56%)
Oct 08, 2013 33.63 33.63 33.05 33.05 95,190 -0.63(-1.88%)
Oct 07, 2013 33.83 33.89 33.67 33.68 82,728 -0.37(-1.08%)
Oct 04, 2013 33.88 34.07 33.88 34.05 15,313 +0.22(+0.64%)
Oct 03, 2013 33.99 34.00 33.70 33.83 29,816 -0.17(-0.50%)
Oct 02, 2013 33.83 34.03 33.83 34.00 31,850 +0.08(+0.25%)
Oct 01, 2013 33.65 33.94 33.63 33.92 208,154 +0.38(+1.13%)
Sep 27, 2013 33.51 33.66 33.49 33.54 15,698 -0.09(-0.25%)
Sep 26, 2013 33.48 33.71 33.48 33.62 22,831 +0.14(+0.43%)
Sep 25, 2013 33.75 33.75 33.48 33.48 74,707 -0.22(-0.66%)
Sep 24, 2013 33.81 33.88 33.67 33.70 99,891 -0.18(-0.54%)
Sep 23, 2013 34.22 34.22 33.81 33.89 18,378 -0.34(-0.99%)
Sep 20, 2013 34.44 34.44 34.19 34.22 35,252 -0.16(-0.47%)
Sep 19, 2013 34.41 34.48 34.28 34.38 31,726 -0.04(-0.11%)
Sep 18, 2013 34.17 34.50 33.96 34.42 49,888 +0.19(+0.56%)
Sep 17, 2013 34.18 34.24 34.07 34.23 36,779 +0.09(+0.27%)
Sep 16, 2013 34.12 34.28 33.81 34.14 34,829 +0.33(+0.99%)
Sep 13, 2013 33.78 33.81 33.55 33.81 37,460 +0.09(+0.25%)
Sep 12, 2013 33.63 33.80 33.60 33.72 28,923 +0.13(+0.37%)
Sep 11, 2013 33.73 33.81 33.55 33.60 33,448 -0.14(-0.41%)
Sep 10, 2013 33.65 33.78 33.63 33.73 50,506 +0.27(+0.82%)
Sep 09, 2013 33.34 33.48 33.25 33.46 71,334 +0.19(+0.57%)
Sep 06, 2013 33.36 33.46 32.88 33.27 47,591 +0.04(+0.13%)
Sep 05, 2013 33.31 33.31 33.14 33.23 48,619 +0.04(+0.13%)
Sep 04, 2013 32.89 33.25 32.88 33.18 90,964 +0.35(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.