Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abrasilver Resource Corp (TSV: ABRA )

0.5500 +0.0300 (+5.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0750 0.0750 0.0750 0.0750 4,500 +0.00(+7.14%)
Sep 27, 2018 0.0700 0.0700 0.0600 0.0700 139,500 +0.00(+0.00%)
Sep 26, 2018 0.0700 0.0700 0.0700 0.0700 88,000 +0.01(+7.69%)
Sep 25, 2018 0.0650 0.0700 0.0600 0.0650 92,124 -0.01(-7.14%)
Sep 24, 2018 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Sep 20, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 19, 2018 0.0700 0.0700 0.0650 0.0700 200,000 +0.01(+7.69%)
Sep 18, 2018 0.0700 0.0700 0.0650 0.0650 26,000 -0.01(-7.14%)
Sep 17, 2018 0.0700 0.0700 0.0700 0.0700 7,600 +0.00(+0.00%)
Sep 14, 2018 0.0650 0.0700 0.0650 0.0700 47,800 +0.00(+0.00%)
Sep 13, 2018 0.0650 0.0700 0.0650 0.0700 256,850 +0.00(+0.00%)
Sep 12, 2018 0.0700 0.0700 0.0700 0.0700 14,100 +0.00(+0.00%)
Sep 11, 2018 0.0700 0.0700 0.0700 0.0700 84,399 -0.00(-6.67%)
Sep 10, 2018 0.0700 0.0750 0.0700 0.0750 153,000 +0.00(+0.00%)
Sep 05, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 04, 2018 0.0750 0.0750 0.0750 0.0750 50,200 -0.01(-6.25%)
Aug 31, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 30, 2018 0.0800 0.0850 0.0800 0.0850 23,000 +0.00(+0.00%)
Aug 29, 2018 0.0800 0.0850 0.0800 0.0850 49,000 +0.00(+0.00%)
Aug 28, 2018 0.0800 0.0850 0.0800 0.0850 94,600 +0.01(+6.25%)
Aug 27, 2018 0.0800 0.0800 0.0800 0.0800 129,000 +0.00(+0.00%)
Aug 24, 2018 0.0800 0.0900 0.0800 0.0800 199,000 -0.01(-11.11%)
Aug 23, 2018 0.0800 0.0900 0.0800 0.0900 13,000 +0.01(+12.50%)
Aug 22, 2018 0.0800 0.0800 0.0800 0.0800 109,000 -0.01(-11.11%)
Aug 21, 2018 0.0800 0.0900 0.0800 0.0900 70,000 +0.01(+12.50%)
Aug 20, 2018 0.0800 0.0850 0.0750 0.0800 62,000 +0.01(+6.67%)
Aug 17, 2018 0.0900 0.0900 0.0700 0.0750 392,175 -0.02(-21.05%)
Aug 16, 2018 0.0950 0.0950 0.0950 800 +0.00(+0.00%)
Aug 14, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 13, 2018 0.0950 0.0950 0.0950 0.0950 9,859 -0.01(-5.00%)
Aug 10, 2018 0.1000 0.1000 0.1000 0.1000 37,014 +0.00(+0.00%)
Aug 09, 2018 0.1000 0.1000 0.1000 0.1000 70,000 +0.00(+0.00%)
Aug 08, 2018 0.1000 0.1000 0.1000 0.1000 157,500 +0.00(+0.00%)
Aug 07, 2018 0.1000 0.1050 0.1000 0.1000 67,000 +0.00(+0.00%)
Aug 03, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 02, 2018 0.1000 0.1000 0.1000 0.1000 10,955 +0.01(+5.26%)
Aug 01, 2018 0.0950 0.0950 0.0950 0.0950 75,000 -0.01(-5.00%)
Jul 31, 2018 0.1000 0.1000 0.1000 0.1000 75,000 -0.01(-9.09%)
Jul 30, 2018 0.1050 0.1150 0.1000 0.1100 200,562 +0.01(+4.76%)
Jul 27, 2018 0.1050 0.1050 0.1050 0.1050 30,000 +0.00(+5.00%)
Jul 26, 2018 0.1000 0.1000 0.1000 0.1000 163,000 +0.00(+0.00%)
Jul 25, 2018 0.0950 0.1000 0.0900 0.1000 165,000 +0.01(+11.11%)
Jul 24, 2018 0.0900 0.0900 0.0900 0.0900 49,550 -0.01(-10.00%)
Jul 20, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 19, 2018 0.0950 0.0950 0.0850 0.0950 471,880 -0.01(-5.00%)
Jul 18, 2018 0.1000 0.1000 0.1000 0.1000 94,500 -0.00(-4.76%)
Jul 17, 2018 0.1100 0.1100 0.0950 0.1050 446,560 -0.01(-4.55%)
Jul 16, 2018 0.1150 0.1200 0.1050 0.1100 341,896 +0.00(+0.00%)
Jul 13, 2018 0.1200 0.1200 0.1100 0.1100 59,500 -0.01(-4.35%)
Jul 12, 2018 0.1200 0.1200 0.1150 0.1150 33,265 -0.00(-4.17%)
Jul 10, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 09, 2018 0.1200 0.1200 0.1200 0.1200 30,000 -0.01(-7.69%)
Jul 06, 2018 0.1150 0.1300 0.1150 0.1300 20,000 +0.01(+13.04%)
Jul 05, 2018 0.1300 0.1300 0.1100 0.1150 207,000 -0.01(-11.54%)
Jul 04, 2018 0.1300 0.1300 0.1300 0.1300 16,500 +0.00(+0.00%)
Jul 03, 2018 0.1150 0.1650 0.1150 0.1300 125,000 +0.01(+13.04%)
Jun 29, 2018 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Jun 27, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jun 26, 2018 0.1300 0.1450 0.1250 0.1400 113,000 +0.01(+7.69%)
Jun 25, 2018 0.1300 0.1400 0.1300 0.1300 108,000 +0.01(+4.00%)
Jun 22, 2018 0.1300 0.1300 0.1250 0.1250 25,500 -0.01(-3.85%)
Jun 21, 2018 0.1350 0.1350 0.1300 0.1300 110,450 -0.01(-7.14%)
Jun 20, 2018 0.1400 0.1400 0.1400 0.1400 14,000 +0.01(+3.70%)
Jun 19, 2018 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-3.57%)
Jun 18, 2018 0.1350 0.1400 0.1350 0.1400 7,700 +0.00(+0.00%)
Jun 15, 2018 0.1600 0.1350 0.1400 78,600 -0.02(-12.50%)
Jun 14, 2018 0.1600 0.1600 0.1600 0.1600 4,110 +0.01(+3.23%)
Jun 12, 2018 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Jun 11, 2018 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+3.45%)
Jun 08, 2018 0.1500 0.1500 0.1450 0.1450 4,500 -0.01(-3.33%)
Jun 07, 2018 0.1400 0.1500 0.1400 0.1500 93,500 +0.01(+7.14%)
Jun 06, 2018 0.1500 0.1500 0.1400 0.1400 113,500 -0.02(-12.50%)
Jun 05, 2018 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-5.88%)
Jun 04, 2018 0.1700 0.1700 0.1700 0.1700 1,000 -0.00(-2.86%)
Jun 01, 2018 0.1600 0.1750 0.1600 0.1750 8,100 +0.02(+16.67%)
May 31, 2018 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
May 30, 2018 0.1600 0.1600 0.1250 0.1500 443,000 +0.01(+3.45%)
May 29, 2018 0.1350 0.1500 0.1350 0.1450 169,100 +0.00(+3.57%)
May 28, 2018 0.1500 0.1500 0.1400 0.1400 52,250 -0.01(-9.68%)
May 25, 2018 0.1600 0.1600 0.1500 0.1550 35,900 -0.01(-6.06%)
May 24, 2018 0.1650 0.1650 0.1650 0.1650 12,250 +0.00(+0.00%)
May 23, 2018 0.1650 0.1650 0.1650 0.1650 3,500 +0.00(+0.00%)
May 22, 2018 0.1700 0.1700 0.1650 0.1650 14,528 -0.01(-2.94%)
May 18, 2018 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
May 17, 2018 0.1650 0.1700 0.1550 0.1650 185,950 -0.01(-2.94%)
May 16, 2018 0.1700 0.1700 0.1650 0.1700 133,556 -0.00(-2.86%)
May 15, 2018 0.1700 0.1750 0.1700 0.1750 21,800 +0.00(+0.00%)
May 14, 2018 0.1700 0.1750 0.1700 0.1750 89,500 +0.00(+2.94%)
May 11, 2018 0.1700 0.1700 0.1700 0.1700 4,100 +0.00(+0.00%)
May 10, 2018 0.1700 0.1700 0.1700 0.1700 7,500 -0.00(-2.86%)
May 09, 2018 0.1750 0.1750 0.1750 0.1750 5,750 +0.01(+6.06%)
May 08, 2018 0.1850 0.1850 0.1650 0.1650 346,500 -0.02(-13.16%)
May 07, 2018 0.1900 0.1950 0.1850 0.1900 126,500 -0.01(-5.00%)
May 04, 2018 0.2000 0.2000 0.2000 0.2000 14,000 +0.00(+0.00%)
May 03, 2018 0.1900 0.2000 0.1900 0.2000 72,100 +0.01(+5.26%)
May 02, 2018 0.1800 0.1900 0.1800 0.1900 133,302 +0.01(+5.56%)
May 01, 2018 0.1850 0.1850 0.1800 0.1800 14,500 -0.01(-5.26%)
Apr 30, 2018 0.1850 0.1900 0.1600 0.1900 56,636 +0.02(+11.76%)
Apr 27, 2018 0.1850 0.1850 0.1650 0.1700 103,612 -0.02(-10.53%)
Apr 26, 2018 0.1900 0.1900 0.1900 0.1900 15,000 +0.00(+0.00%)
Apr 25, 2018 0.1900 0.1950 0.1900 0.1900 100,030 -0.01(-2.56%)
Apr 24, 2018 0.1900 0.1950 0.1900 0.1950 155,400 +0.01(+2.63%)
Apr 23, 2018 0.1900 0.1900 0.1900 0.1900 7,000 +0.01(+2.70%)
Apr 20, 2018 0.1850 0.1850 0.1850 0.1850 10,000 +0.00(+0.00%)
Apr 19, 2018 0.1850 0.1850 0.1800 0.1850 88,800 -0.01(-2.63%)
Apr 18, 2018 0.1900 0.1900 0.1850 0.1900 28,000 +0.00(+0.00%)
Apr 17, 2018 0.1900 0.1900 0.1900 0.1900 6,500 +0.00(+0.00%)
Apr 16, 2018 0.1900 0.1900 0.1900 0.1900 13,500 +0.01(+2.70%)
Apr 13, 2018 0.1900 0.1900 0.1850 0.1850 30,000 -0.01(-2.63%)
Apr 12, 2018 0.1950 0.1950 0.1800 0.1900 236,500 -0.01(-2.56%)
Apr 11, 2018 0.1900 0.2200 0.1900 0.1950 1,183,933 -0.01(-2.50%)
Apr 10, 2018 0.2000 0.2000 0.2000 0.2000 3,500 +0.01(+2.56%)
Apr 09, 2018 0.2050 0.2050 0.1950 0.1950 113,385 -0.01(-4.88%)
Apr 06, 2018 0.1950 0.2050 0.1950 0.2050 81,468 +0.02(+10.81%)
Apr 04, 2018 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Apr 03, 2018 0.1950 0.1950 0.1900 0.1900 11,600 -0.01(-2.56%)
Apr 02, 2018 0.2000 0.2000 0.1950 0.1950 3,000 -0.01(-2.50%)
Mar 28, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Mar 27, 2018 0.1950 0.1950 0.1900 0.1900 37,300 -0.01(-5.00%)
Mar 26, 2018 0.2100 0.2100 0.1950 0.2000 45,500 -0.01(-4.76%)
Mar 23, 2018 0.2000 0.2100 0.2000 0.2100 87,852 +0.01(+7.69%)
Mar 21, 2018 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Mar 20, 2018 0.1800 0.1950 0.1750 0.1900 85,530 +0.01(+5.56%)
Mar 19, 2018 0.1800 0.1800 0.1800 0.1800 9,000 -0.01(-5.26%)
Mar 16, 2018 0.1850 0.1900 0.1850 0.1900 5,500 +0.00(+0.00%)
Mar 15, 2018 0.1900 0.1900 0.1900 0.1900 38,500 +0.02(+8.57%)
Mar 14, 2018 0.1800 0.1800 0.1650 0.1750 155,776 -0.01(-5.41%)
Mar 13, 2018 0.1850 0.1900 0.1850 0.1850 17,900 +0.00(+0.00%)
Mar 12, 2018 0.1750 0.1850 0.1750 0.1850 45,000 +0.02(+12.12%)
Mar 09, 2018 0.1800 0.1800 0.1650 0.1650 149,544 -0.02(-10.81%)
Mar 08, 2018 0.1950 0.1950 0.1800 0.1850 86,600 -0.01(-2.63%)
Mar 07, 2018 0.2000 0.2000 0.1900 0.1900 119,000 -0.01(-5.00%)
Mar 06, 2018 0.2000 0.2000 0.2000 0.2000 82,200 +0.01(+2.56%)
Mar 05, 2018 0.2250 0.2250 0.1950 0.1950 159,800 -0.02(-9.30%)
Mar 02, 2018 0.2150 0.2300 0.2150 0.2150 75,000 +0.01(+7.50%)
Mar 01, 2018 0.2100 0.2100 0.2000 0.2000 43,500 +0.00(+0.00%)
Feb 28, 2018 0.2050 0.2200 0.2000 0.2000 323,500 -0.02(-9.09%)
Feb 27, 2018 0.1950 0.2200 0.1950 0.2200 237,875 +0.03(+15.79%)
Feb 26, 2018 0.1800 0.1900 0.1800 0.1900 3,625 +0.02(+8.57%)
Feb 22, 2018 0.1750 0.1750 0.1750 350 -0.02(-7.89%)
Feb 21, 2018 0.1900 0.1900 0.1800 0.1900 21,500 -0.01(-2.56%)
Feb 20, 2018 0.2000 0.2000 0.1900 0.1950 15,300 -0.01(-2.50%)
Feb 16, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 15, 2018 0.2000 0.2000 0.2000 0.2000 41,000 +0.00(+0.00%)
Feb 14, 2018 0.2000 0.2000 0.1900 0.2000 88,175 +0.00(+0.00%)
Feb 13, 2018 0.2000 0.2000 0.2000 0.2000 29,000 +0.00(+0.00%)
Feb 12, 2018 0.2000 0.2000 0.2000 0.2000 17,500 +0.00(+0.00%)
Feb 09, 2018 0.1950 0.2000 0.1900 0.2000 35,500 +0.00(+0.00%)
Feb 08, 2018 0.2000 0.2000 0.2000 0.2000 1,100 +0.00(+0.00%)
Feb 07, 2018 0.2000 0.2000 0.2000 0.2000 51,375 +0.01(+2.56%)
Feb 06, 2018 0.1950 0.1950 0.1950 0.1950 2,165 +0.01(+5.41%)
Feb 05, 2018 0.2000 0.2000 0.1850 0.1850 85,300 -0.02(-7.50%)
Feb 02, 2018 0.2200 0.2200 0.2000 0.2000 130,100 -0.02(-9.09%)
Feb 01, 2018 0.2150 0.2200 0.2050 0.2200 31,000 +0.00(+0.00%)
Jan 31, 2018 0.2300 0.2300 0.2200 0.2200 162,216 -0.01(-4.35%)
Jan 30, 2018 0.2400 0.2300 0.2300 61,094 -0.01(-4.17%)
Jan 29, 2018 0.2550 0.2550 0.2400 0.2400 49,192 -0.01(-4.00%)
Jan 26, 2018 0.2550 0.2600 0.2500 0.2500 121,500 -0.02(-5.66%)
Jan 25, 2018 0.2600 0.2750 0.2550 0.2650 53,235 +0.02(+6.00%)
Jan 24, 2018 0.2500 0.2500 0.2500 0.2500 196,440 +0.01(+4.17%)
Jan 23, 2018 0.2600 0.2750 0.2400 0.2400 88,500 -0.01(-4.00%)
Jan 22, 2018 0.2400 0.2500 0.2400 0.2500 226,099 +0.01(+4.17%)
Jan 19, 2018 0.2350 0.2400 0.2300 0.2400 31,500 +0.01(+2.13%)
Jan 18, 2018 0.2500 0.2500 0.2350 0.2350 27,100 +0.00(+2.17%)
Jan 17, 2018 0.2350 0.2350 0.2300 0.2300 102,072 -0.01(-4.17%)
Jan 16, 2018 0.2550 0.2650 0.2400 0.2400 25,970 -0.02(-7.69%)
Jan 15, 2018 0.2500 0.2600 0.2500 0.2600 30,000 +0.01(+4.00%)
Jan 12, 2018 0.2450 0.2550 0.2450 0.2500 131,000 +0.01(+2.04%)
Jan 11, 2018 0.2450 0.2450 0.2450 0.2450 1,000 +0.00(+0.00%)
Jan 10, 2018 0.2350 0.2450 0.2350 0.2450 13,000 +0.01(+6.52%)
Jan 09, 2018 0.2600 0.2600 0.2300 0.2300 42,150 -0.04(-13.21%)
Jan 08, 2018 0.2800 0.2800 0.2650 0.2650 59,500 -0.03(-10.17%)
Jan 05, 2018 0.2650 0.5200 0.2600 0.2950 217,060 +0.02(+9.26%)
Jan 04, 2018 0.2700 0.2700 0.2600 0.2700 28,700 +0.00(+0.00%)
Jan 03, 2018 0.2250 0.2700 0.2250 0.2700 250,001 +0.05(+22.73%)
Jan 02, 2018 0.2300 0.2300 0.2150 0.2200 245,150 -0.02(-8.33%)
Dec 29, 2017 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Dec 28, 2017 0.2400 0.2400 0.2350 0.2350 86,000 -0.01(-4.08%)
Dec 27, 2017 0.2400 0.2500 0.2350 0.2450 136,650 -0.01(-2.00%)
Dec 22, 2017 0.2400 0.2500 0.2300 0.2500 131,050 +0.02(+8.70%)
Dec 21, 2017 0.2400 0.2400 0.2250 0.2300 29,200 -0.02(-8.00%)
Dec 20, 2017 0.2400 0.2500 0.2400 0.2500 94,000 +0.01(+4.17%)
Dec 19, 2017 0.2400 0.2500 0.2350 0.2400 74,131 -0.01(-2.04%)
Dec 18, 2017 0.2450 0.2450 0.2350 0.2450 27,000 -0.01(-2.00%)
Dec 15, 2017 0.2500 0.2500 0.2450 0.2500 70,000 +0.00(+0.00%)
Dec 14, 2017 0.2500 0.2500 0.2450 0.2500 52,625 +0.00(+0.00%)
Dec 13, 2017 0.2500 0.2500 0.2500 0.2500 20,000 +0.00(+0.00%)
Dec 12, 2017 0.2450 0.2500 0.2450 0.2500 10,550 +0.01(+2.04%)
Dec 11, 2017 0.2500 0.2500 0.2450 0.2450 7,000 +0.01(+2.08%)
Dec 07, 2017 0.2400 0.2400 0.2400 125 -0.01(-4.00%)
Dec 06, 2017 0.2400 0.2500 0.2400 0.2500 57,300 +0.01(+4.17%)
Dec 05, 2017 0.2350 0.2400 0.2350 0.2400 40,000 +0.00(+0.00%)
Dec 04, 2017 0.2400 0.2400 0.2400 0.2400 7,000 +0.01(+6.67%)
Dec 01, 2017 0.2300 0.2300 0.2250 0.2250 25,000 -0.01(-2.17%)
Nov 30, 2017 0.2400 0.2400 0.2250 0.2300 52,020 -0.01(-4.17%)
Nov 29, 2017 0.2450 0.2450 0.2400 0.2400 35,500 -0.01(-4.00%)
Nov 28, 2017 0.2600 0.2600 0.2500 0.2500 23,500 +0.00(+0.00%)
Nov 27, 2017 0.2600 0.2600 0.2500 0.2500 158,500 -0.01(-3.85%)
Nov 24, 2017 0.2500 0.2700 0.2500 0.2600 176,155 +0.02(+6.12%)
Nov 23, 2017 0.2500 0.2500 0.2450 0.2450 17,135 -0.02(-5.77%)
Nov 22, 2017 0.2400 0.2600 0.2400 0.2600 72,100 +0.02(+8.33%)
Nov 21, 2017 0.2350 0.2400 0.2350 0.2400 14,500 +0.01(+4.35%)
Nov 20, 2017 0.2300 0.2300 0.2250 0.2300 42,000 -0.00(-2.13%)
Nov 17, 2017 0.2200 0.2350 0.2150 0.2350 38,000 +0.01(+6.82%)
Nov 16, 2017 0.2400 0.2400 0.2200 0.2200 19,000 -0.02(-10.20%)
Nov 15, 2017 0.2450 0.2450 0.2450 0.2450 12,000 +0.01(+2.08%)
Nov 14, 2017 0.2250 0.2400 0.2200 0.2400 73,000 +0.01(+6.67%)
Nov 13, 2017 0.2500 0.2500 0.2150 0.2250 56,500 -0.01(-6.25%)
Nov 10, 2017 0.2700 0.2700 0.2400 0.2400 42,508 -0.02(-7.69%)
Nov 09, 2017 0.2650 0.2650 0.2600 0.2600 35,500 -0.01(-1.89%)
Nov 08, 2017 0.2700 0.2700 0.2650 0.2650 12,500 -0.01(-1.85%)
Nov 06, 2017 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Nov 03, 2017 0.2500 0.2650 0.2500 0.2650 53,833 +0.02(+6.00%)
Nov 02, 2017 0.2450 0.2600 0.2350 0.2500 36,000 +0.02(+6.38%)
Nov 01, 2017 0.2400 0.2400 0.2350 0.2350 4,500 -0.01(-4.08%)
Oct 31, 2017 0.2400 0.2500 0.2250 0.2450 13,000 +0.01(+2.08%)
Oct 27, 2017 0.2400 0.2400 0.2400 300 -0.03(-11.11%)
Oct 26, 2017 0.2500 0.2700 0.2450 0.2700 67,200 +0.00(+0.00%)
Oct 25, 2017 0.2600 0.2700 0.2600 0.2700 35,000 +0.01(+3.85%)
Oct 24, 2017 0.2650 0.2700 0.2500 0.2600 58,500 -0.02(-5.45%)
Oct 23, 2017 0.2700 0.2750 0.2250 0.2750 69,500 +0.02(+5.77%)
Oct 20, 2017 0.2400 0.2750 0.2400 0.2600 214,674 +0.02(+8.33%)
Oct 19, 2017 0.2400 0.2400 0.2400 0.2400 7,125 +0.00(+0.00%)
Oct 18, 2017 0.2550 0.2600 0.2200 0.2400 168,275 -0.02(-5.88%)
Oct 17, 2017 0.2700 0.2800 0.2550 0.2550 75,887 -0.02(-5.56%)
Oct 16, 2017 0.2950 0.3000 0.2700 0.2700 40,900 -0.01(-5.26%)
Oct 13, 2017 0.2850 0.2950 0.2850 0.2850 39,333 -0.02(-5.00%)
Oct 12, 2017 0.2900 0.3000 0.2900 0.3000 48,000 +0.01(+3.45%)
Oct 11, 2017 0.2800 0.2900 0.2800 0.2900 4,000 +0.01(+3.57%)
Oct 10, 2017 0.2800 0.2900 0.2700 0.2800 64,500 +0.00(+0.00%)
Oct 06, 2017 0.2800 0.2900 0.2800 0.2800 27,500 +0.01(+1.82%)
Oct 05, 2017 0.2800 0.2800 0.2750 0.2750 47,000 -0.01(-1.79%)
Oct 04, 2017 0.2850 0.2900 0.2700 0.2800 40,000 +0.01(+3.70%)
Oct 03, 2017 0.3000 0.3000 0.2700 0.2700 67,817 -0.02(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.