Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 7.084 7.498 6.981 7.270 0 +0.06(+0.76%)
Feb 26, 2009 7.270 7.649 7.188 7.215 29,304,590 +0.08(+1.06%)
Feb 25, 2009 6.906 7.325 6.694 7.139 26,388,274 +0.19(+2.66%)
Feb 24, 2009 6.536 7.023 6.536 6.954 24,807,624 +0.47(+7.19%)
Feb 23, 2009 6.721 6.797 6.426 6.488 24,829,048 -0.24(-3.57%)
Feb 20, 2009 6.632 6.879 6.550 6.728 0 -0.25(-3.63%)
Feb 19, 2009 7.434 7.530 6.934 6.982 20,197,658 -0.39(-5.30%)
Feb 18, 2009 7.448 7.565 7.290 7.373 21,226,606 -0.03(-0.37%)
Feb 17, 2009 7.716 7.722 7.386 7.400 20,999,044 -0.53(-6.66%)
Feb 13, 2009 7.757 8.065 7.736 7.928 20,621,412 +0.14(+1.76%)
Feb 12, 2009 7.407 7.818 7.345 7.791 23,010,684 +0.13(+1.70%)
Feb 11, 2009 7.729 7.760 7.496 7.661 15,531,837 -0.01(-0.09%)
Feb 10, 2009 8.011 8.230 7.578 7.668 28,046,064 -0.50(-6.13%)
Feb 09, 2009 8.182 8.436 8.004 8.168 28,390,814 +0.12(+1.53%)
Feb 06, 2009 7.647 8.134 7.647 8.045 40,639,160 +0.52(+6.93%)
Feb 05, 2009 7.249 7.613 7.071 7.524 28,867,468 +0.15(+2.05%)
Feb 04, 2009 7.133 7.750 7.133 7.373 29,503,474 +0.29(+4.17%)
Feb 03, 2009 7.146 7.146 6.827 7.078 14,899,992 +0.05(+0.68%)
Feb 02, 2009 6.810 7.126 6.783 7.030 20,684,654 +0.10(+1.38%)
Jan 30, 2009 7.242 7.242 6.858 6.934 0 -0.25(-3.53%)
Jan 29, 2009 7.373 7.434 7.030 7.188 21,745,536 -0.27(-3.59%)
Jan 28, 2009 6.968 7.476 6.961 7.455 29,904,944 +0.60(+8.81%)
Jan 27, 2009 6.399 7.002 6.344 6.851 48,392,716 +0.03(+0.40%)
Jan 26, 2009 6.845 6.858 6.639 6.824 26,176,910 -0.03(-0.50%)
Jan 23, 2009 6.310 6.961 6.282 6.858 24,674,584 +0.34(+5.26%)
Jan 22, 2009 6.392 6.618 6.255 6.515 19,172,866 -0.01(-0.21%)
Jan 21, 2009 6.419 6.529 6.152 6.529 28,957,712 +0.27(+4.27%)
Jan 20, 2009 6.618 6.721 6.262 6.262 18,643,084 -0.39(-5.88%)
Jan 16, 2009 6.755 6.851 6.365 6.653 0 +0.05(+0.83%)
Jan 15, 2009 6.296 6.701 6.234 6.598 22,796,944 +0.29(+4.68%)
Jan 14, 2009 6.365 6.543 6.214 6.303 31,399,508 -0.31(-4.67%)
Jan 13, 2009 6.515 6.673 6.351 6.611 30,878,326 -0.22(-3.21%)
Jan 12, 2009 7.407 7.407 6.762 6.831 22,969,284 -0.51(-6.92%)
Jan 09, 2009 7.640 7.654 7.263 7.338 19,710,058 -0.29(-3.78%)
Jan 08, 2009 7.469 7.654 7.284 7.626 19,393,714 -0.01(-0.18%)
Jan 07, 2009 7.777 7.887 7.524 7.640 25,373,828 -0.28(-3.55%)
Jan 06, 2009 7.332 7.949 7.332 7.921 33,721,884 +0.67(+9.17%)
Jan 05, 2009 6.961 7.407 6.845 7.256 30,753,398 +0.36(+5.27%)
Jan 02, 2009 6.584 6.941 6.399 6.893 0 +0.36(+5.46%)
Jan 01, 2009 6.234 6.584 6.200 6.536 0 +0.00(+0.00%)
Dec 31, 2008 6.234 6.584 6.200 6.536 19,330,668 +0.36(+5.77%)
Dec 30, 2008 5.994 6.207 5.980 6.179 13,578,455 +0.21(+3.44%)
Dec 29, 2008 6.049 6.076 5.898 5.974 10,257,502 -0.10(-1.69%)
Dec 26, 2008 6.015 6.104 6.001 6.076 0 +0.07(+1.14%)
Dec 24, 2008 5.946 6.035 5.912 6.008 4,306,049 +0.05(+0.92%)
Dec 23, 2008 5.946 6.152 5.898 5.953 16,584,435 -0.05(-0.91%)
Dec 22, 2008 6.159 6.159 5.850 6.008 16,077,767 -0.02(-0.34%)
Dec 19, 2008 6.179 6.289 5.967 6.028 28,012,086 -0.05(-0.90%)
Dec 18, 2008 6.316 6.371 5.987 6.083 22,440,924 -0.22(-3.48%)
Dec 17, 2008 6.076 6.433 6.022 6.303 19,270,166 +0.03(+0.44%)
Dec 16, 2008 5.898 6.353 5.830 6.275 24,766,224 +0.46(+7.90%)
Dec 15, 2008 5.898 5.898 5.692 5.816 15,166,727 +0.02(+0.36%)
Dec 12, 2008 5.555 5.864 5.487 5.795 0 +0.09(+1.56%)
Dec 11, 2008 5.987 6.124 5.644 5.706 27,475,988 -0.34(-5.67%)
Dec 10, 2008 6.083 6.296 5.926 6.049 24,953,110 +0.02(+0.34%)
Dec 09, 2008 5.987 6.316 5.857 6.028 32,970,014 -0.14(-2.22%)
Dec 08, 2008 5.980 6.255 5.980 6.166 28,608,652 +0.31(+5.27%)
Dec 05, 2008 5.631 5.864 5.418 5.857 0 +0.14(+2.40%)
Dec 04, 2008 5.850 5.946 5.596 5.720 33,077,468 -0.23(-3.81%)
Dec 03, 2008 5.795 6.001 5.562 5.946 29,597,120 +0.06(+1.05%)
Dec 02, 2008 5.905 5.932 5.617 5.884 22,219,958 +0.07(+1.18%)
Dec 01, 2008 6.042 6.172 5.795 5.816 24,201,294 -0.36(-5.88%)
Nov 28, 2008 6.419 6.474 6.145 6.179 16,753,302 -0.26(-4.05%)
Nov 26, 2008 6.138 6.515 6.104 6.440 26,308,188 +0.21(+3.41%)
Nov 25, 2008 6.310 6.358 6.001 6.227 26,879,568 +0.09(+1.45%)
Nov 24, 2008 5.706 6.310 5.638 6.138 28,246,386 +0.62(+11.32%)
Nov 21, 2008 5.644 5.644 5.048 5.514 39,548,308 +0.15(+2.81%)
Nov 20, 2008 5.480 6.015 5.295 5.363 38,383,344 -0.42(-7.24%)
Nov 19, 2008 5.521 6.035 5.494 5.782 43,565,036 +0.03(+0.48%)
Nov 18, 2008 5.802 5.864 5.055 5.754 92,254,312 -0.43(-6.88%)
Nov 17, 2008 6.028 6.344 5.713 6.179 35,491,676 +0.07(+1.12%)
Nov 14, 2008 6.303 6.495 5.878 6.111 0 -0.42(-6.41%)
Nov 13, 2008 6.200 6.550 5.507 6.529 46,110,268 +0.28(+4.50%)
Nov 12, 2008 6.582 6.800 6.139 6.248 35,780,460 -0.56(-8.22%)
Nov 11, 2008 6.609 7.094 6.412 6.807 29,289,390 +0.02(+0.30%)
Nov 10, 2008 7.455 7.455 6.691 6.787 19,149,206 -0.31(-4.42%)
Nov 07, 2008 6.916 7.128 6.848 7.101 0 +0.28(+4.10%)
Nov 06, 2008 7.476 7.476 6.732 6.821 39,571,376 -0.74(-9.83%)
Nov 05, 2008 7.912 7.912 7.503 7.564 29,528,152 -0.44(-5.54%)
Nov 04, 2008 7.844 8.028 7.585 8.008 33,847,208 +0.40(+5.20%)
Nov 03, 2008 7.332 7.660 7.332 7.612 20,142,828 +0.23(+3.05%)
Oct 31, 2008 6.841 7.558 6.719 7.387 0 +0.50(+7.33%)
Oct 30, 2008 7.346 7.544 6.739 6.882 38,677,036 -0.29(-4.00%)
Oct 29, 2008 6.821 7.503 6.684 7.169 59,048,012 -0.62(-7.97%)
Oct 28, 2008 7.210 7.810 6.971 7.789 26,988,086 +0.87(+12.51%)
Oct 27, 2008 7.101 7.360 6.862 6.923 22,036,086 -0.34(-4.69%)
Oct 24, 2008 6.725 7.496 6.684 7.264 0 -0.31(-4.14%)
Oct 23, 2008 7.482 7.612 7.005 7.578 42,692,980 +0.10(+1.28%)
Oct 22, 2008 7.626 7.646 7.251 7.482 29,156,134 -0.23(-2.92%)
Oct 21, 2008 8.069 8.192 7.646 7.708 22,744,774 -0.48(-5.91%)
Oct 20, 2008 8.615 8.690 7.967 8.192 30,464,252 -0.16(-1.88%)
Oct 17, 2008 8.130 8.574 8.021 8.349 0 +0.10(+1.16%)
Oct 16, 2008 8.390 8.615 7.694 8.253 43,025,036 -0.12(-1.39%)
Oct 15, 2008 8.792 8.990 8.253 8.369 25,486,110 -0.83(-9.04%)
Oct 14, 2008 10.14 10.30 9.058 9.201 32,618,526 -0.43(-4.46%)
Oct 13, 2008 8.901 9.795 8.797 9.631 26,488,898 +1.19(+14.15%)
Oct 10, 2008 8.021 9.051 7.667 8.437 0 +0.05(+0.57%)
Oct 09, 2008 8.165 8.758 8.015 8.390 58,904,968 +0.49(+6.22%)
Oct 08, 2008 8.062 8.731 7.639 7.899 49,108,232 -0.77(-8.89%)
Oct 07, 2008 9.692 9.788 8.622 8.669 40,251,968 -0.85(-8.89%)
Oct 06, 2008 9.727 9.815 8.407 9.515 52,561,192 -0.59(-5.81%)
Oct 03, 2008 10.16 10.47 10.06 10.10 0 +0.09(+0.89%)
Oct 02, 2008 10.43 10.43 9.911 10.01 22,835,684 -0.42(-4.05%)
Oct 01, 2008 10.50 10.67 10.35 10.44 19,611,352 -0.23(-2.17%)
Sep 30, 2008 10.55 10.71 10.24 10.67 24,800,608 +0.55(+5.46%)
Sep 29, 2008 10.84 10.91 9.863 10.12 32,873,050 -0.89(-8.06%)
Sep 26, 2008 11.07 11.13 10.82 11.00 0 -0.38(-3.35%)
Sep 25, 2008 11.23 11.59 11.23 11.38 15,591,407 +0.09(+0.78%)
Sep 24, 2008 11.08 11.47 10.95 11.30 26,208,382 +0.27(+2.41%)
Sep 23, 2008 10.97 11.25 10.86 11.03 24,563,938 +0.07(+0.62%)
Sep 22, 2008 11.49 11.55 10.94 10.96 20,696,334 -0.70(-5.97%)
Sep 19, 2008 11.63 12.12 11.19 11.66 0 +0.79(+7.28%)
Sep 18, 2008 10.12 11.00 10.06 10.87 44,188,776 +0.97(+9.79%)
Sep 17, 2008 10.35 10.37 9.877 9.897 30,636,098 -0.59(-5.66%)
Sep 16, 2008 10.22 10.53 9.890 10.49 44,855,136 +0.03(+0.33%)
Sep 15, 2008 10.93 10.95 10.44 10.46 26,843,876 -0.78(-6.98%)
Sep 12, 2008 10.99 11.26 10.85 11.24 0 +0.18(+1.67%)
Sep 11, 2008 10.90 11.14 10.74 11.06 22,208,584 -0.01(-0.06%)
Sep 10, 2008 11.02 11.18 10.91 11.06 22,910,350 +0.15(+1.38%)
Sep 09, 2008 11.47 11.52 10.91 10.91 36,243,844 -0.40(-3.50%)
Sep 08, 2008 11.60 11.68 11.21 11.31 38,617,072 -0.08(-0.66%)
Sep 05, 2008 11.17 11.51 10.87 11.38 0 +0.06(+0.54%)
Sep 04, 2008 11.66 11.68 11.08 11.32 85,109,664 -0.31(-2.64%)
Sep 03, 2008 12.10 12.41 11.61 11.63 125,794,216 -1.67(-12.56%)
Sep 02, 2008 14.19 14.28 13.15 13.30 39,253,332 -0.71(-5.06%)
Aug 29, 2008 14.06 14.09 13.74 14.01 0 -0.16(-1.11%)
Aug 28, 2008 14.37 14.42 14.02 14.17 21,742,842 -0.14(-1.00%)
Aug 27, 2008 14.27 14.34 14.09 14.31 14,052,439 +0.06(+0.43%)
Aug 26, 2008 14.51 14.51 14.13 14.25 11,908,640 -0.10(-0.71%)
Aug 25, 2008 14.55 14.65 14.31 14.35 11,944,386 -0.25(-1.72%)
Aug 22, 2008 14.63 14.76 14.55 14.60 0 +0.08(+0.56%)
Aug 21, 2008 14.16 14.56 14.09 14.52 15,488,833 +0.18(+1.28%)
Aug 20, 2008 14.35 14.45 14.09 14.34 19,177,762 +0.00(+0.00%)
Aug 19, 2008 14.49 14.68 14.26 14.34 13,742,770 -0.21(-1.45%)
Aug 18, 2008 14.43 14.81 14.38 14.55 20,402,378 +0.12(+0.85%)
Aug 15, 2008 14.21 14.52 14.12 14.43 0 +0.28(+1.97%)
Aug 14, 2008 14.16 14.29 13.89 14.15 20,009,760 -0.10(-0.67%)
Aug 13, 2008 14.52 14.65 14.02 14.24 18,501,094 -0.35(-2.38%)
Aug 12, 2008 14.66 14.81 14.53 14.59 18,097,462 -0.10(-0.65%)
Aug 11, 2008 14.12 14.70 14.07 14.68 23,227,452 +0.61(+4.35%)
Aug 08, 2008 13.58 14.11 13.47 14.07 18,835,440 +0.59(+4.39%)
Aug 07, 2008 13.79 13.89 13.45 13.48 23,205,402 -0.39(-2.80%)
Aug 06, 2008 13.91 14.04 13.60 13.87 19,024,692 -0.04(-0.29%)
Aug 05, 2008 13.85 13.96 13.64 13.91 22,679,114 +0.23(+1.69%)
Aug 04, 2008 13.85 13.99 13.64 13.68 24,817,868 -0.16(-1.18%)
Aug 01, 2008 13.72 13.96 13.51 13.84 21,934,784 +0.22(+1.65%)
Jul 31, 2008 13.88 13.99 13.53 13.62 25,503,858 -0.31(-2.25%)
Jul 30, 2008 14.22 14.49 13.72 13.93 49,648,716 -0.58(-3.99%)
Jul 29, 2008 14.41 14.66 14.32 14.51 30,683,634 +0.35(+2.50%)
Jul 28, 2008 14.10 14.34 14.09 14.15 25,744,044 +0.20(+1.46%)
Jul 25, 2008 13.62 14.01 13.51 13.95 18,690,492 +0.42(+3.12%)
Jul 24, 2008 13.72 14.02 13.49 13.53 17,252,804 -0.16(-1.19%)
Jul 23, 2008 13.72 13.83 13.58 13.69 17,756,472 +0.01(+0.10%)
Jul 22, 2008 13.83 13.89 13.55 13.68 23,112,510 -0.29(-2.05%)
Jul 21, 2008 13.83 14.08 13.75 13.96 18,159,872 +0.22(+1.58%)
Jul 18, 2008 14.09 14.15 13.68 13.75 26,255,904 -0.33(-2.32%)
Jul 17, 2008 13.83 14.24 13.75 14.07 27,991,532 +0.42(+3.09%)
Jul 16, 2008 13.55 13.70 13.28 13.65 22,823,786 +0.16(+1.16%)
Jul 15, 2008 13.35 13.77 13.14 13.49 29,226,902 +0.01(+0.05%)
Jul 14, 2008 14.03 14.05 13.48 13.49 29,632,294 -0.31(-2.27%)
Jul 11, 2008 13.63 14.07 13.40 13.80 34,903,336 +0.08(+0.60%)
Jul 10, 2008 14.06 14.11 13.54 13.72 42,970,168 -0.10(-0.69%)
Jul 09, 2008 14.38 14.43 13.79 13.81 42,204,724 -0.68(-4.70%)
Jul 08, 2008 15.07 15.07 14.24 14.49 51,369,100 -0.63(-4.14%)
Jul 07, 2008 15.40 15.68 14.98 15.12 24,186,832 -0.12(-0.76%)
Jul 04, 2008 15.26 15.36 15.00 15.24 14,284,040 +0.00(+0.00%)
Jul 03, 2008 15.26 15.36 15.00 15.24 14,284,040 +0.10(+0.67%)
Jul 02, 2008 15.44 15.54 15.10 15.13 24,101,548 -0.24(-1.59%)
Jul 01, 2008 15.48 15.68 15.30 15.38 36,354,944 -0.31(-1.95%)
Jun 30, 2008 15.94 15.99 15.66 15.68 22,898,768 -0.27(-1.71%)
Jun 27, 2008 16.41 16.41 15.85 15.96 37,713,032 -0.56(-3.42%)
Jun 26, 2008 16.91 16.96 16.49 16.52 19,551,924 -0.65(-3.80%)
Jun 25, 2008 17.04 17.39 17.01 17.17 24,185,662 +0.26(+1.53%)
Jun 24, 2008 17.20 17.26 16.85 16.92 21,623,702 -0.37(-2.13%)
Jun 23, 2008 17.30 17.43 17.20 17.28 17,541,064 +0.10(+0.55%)
Jun 20, 2008 17.44 17.60 17.06 17.19 21,416,140 -0.25(-1.44%)
Jun 19, 2008 17.72 17.76 17.09 17.44 27,574,468 -0.38(-2.14%)
Jun 18, 2008 18.13 18.18 17.64 17.82 21,555,464 -0.31(-1.73%)
Jun 17, 2008 18.58 18.65 18.09 18.13 19,779,116 -0.29(-1.55%)
Jun 16, 2008 18.68 18.75 18.41 18.42 20,938,264 -0.29(-1.56%)
Jun 13, 2008 18.39 18.75 18.32 18.71 20,031,244 +0.48(+2.65%)
Jun 12, 2008 18.11 18.39 17.97 18.23 23,823,712 +0.18(+0.98%)
Jun 11, 2008 18.06 18.30 17.94 18.05 26,956,482 +0.12(+0.65%)
Jun 10, 2008 17.98 18.06 17.88 17.94 19,953,848 -0.31(-1.68%)
Jun 09, 2008 18.17 18.31 17.99 18.24 20,105,822 +0.18(+0.98%)
Jun 06, 2008 18.28 18.31 18.05 18.07 29,417,546 -0.39(-2.14%)
Jun 05, 2008 18.15 18.51 18.15 18.46 24,896,624 +0.33(+1.84%)
Jun 04, 2008 18.13 18.32 18.02 18.13 21,193,164 -0.09(-0.49%)
Jun 03, 2008 18.39 18.53 17.97 18.22 31,980,182 -0.07(-0.37%)
Jun 02, 2008 18.57 18.60 18.13 18.28 19,036,252 -0.32(-1.72%)
May 30, 2008 18.81 18.84 18.52 18.60 18,622,656 -0.07(-0.36%)
May 29, 2008 18.79 18.84 18.58 18.67 16,795,888 -0.06(-0.33%)
May 28, 2008 18.64 18.80 18.14 18.73 20,643,500 +0.18(+0.95%)
May 27, 2008 18.41 18.60 18.32 18.56 17,929,272 +0.15(+0.81%)
May 26, 2008 18.37 18.56 18.20 18.41 0 +0.00(+0.00%)
May 23, 2008 18.37 18.56 18.20 18.41 20,759,038 -0.03(-0.15%)
May 22, 2008 18.23 18.53 18.17 18.43 20,550,290 +0.26(+1.42%)
May 21, 2008 18.57 18.87 18.11 18.18 22,162,338 -0.35(-1.87%)
May 20, 2008 18.84 18.84 18.33 18.52 21,724,682 -0.37(-1.98%)
May 19, 2008 18.66 19.10 18.58 18.90 33,931,920 +0.28(+1.50%)
May 16, 2008 18.41 18.66 18.22 18.62 32,833,192 +0.21(+1.15%)
May 15, 2008 17.58 18.41 17.58 18.41 30,301,066 +0.78(+4.40%)
May 14, 2008 17.69 17.94 17.54 17.63 19,837,596 +0.09(+0.50%)
May 13, 2008 17.77 17.84 17.44 17.54 20,770,656 -0.21(-1.19%)
May 12, 2008 17.78 17.87 17.21 17.75 23,781,840 +0.01(+0.04%)
May 09, 2008 18.03 18.03 17.62 17.75 13,634,774 -0.34(-1.88%)
May 08, 2008 17.93 18.15 17.75 18.09 18,142,728 +0.27(+1.53%)
May 07, 2008 18.44 18.50 17.73 17.81 23,960,394 -0.65(-3.50%)
May 06, 2008 18.46 18.50 18.07 18.46 11,902,287 +0.06(+0.33%)
May 05, 2008 18.35 18.57 18.20 18.40 12,651,488 +0.03(+0.15%)
May 02, 2008 18.56 18.57 18.00 18.37 19,080,680 -0.02(-0.11%)
May 01, 2008 18.30 18.42 18.03 18.39 17,415,148 +0.22(+1.20%)
Apr 30, 2008 18.10 18.52 18.04 18.18 32,297,982 +0.12(+0.68%)
Apr 29, 2008 18.06 18.44 17.78 18.05 54,750,276 +0.58(+3.31%)
Apr 28, 2008 17.64 17.69 17.41 17.47 19,730,748 -0.16(-0.93%)
Apr 25, 2008 17.37 17.64 17.17 17.64 13,439,873 +0.33(+1.89%)
Apr 24, 2008 17.12 17.49 16.81 17.31 19,195,744 +0.20(+1.19%)
Apr 23, 2008 17.35 17.49 16.91 17.11 20,173,344 -0.40(-2.29%)
Apr 22, 2008 17.69 17.83 17.33 17.51 17,676,978 +0.00(+0.00%)
Apr 21, 2008 17.43 17.54 17.22 17.51 13,346,071 +0.02(+0.12%)
Apr 18, 2008 17.54 17.69 17.41 17.49 17,619,036 +0.20(+1.18%)
Apr 17, 2008 17.49 17.69 17.24 17.28 16,191,392 -0.16(-0.94%)
Apr 16, 2008 16.92 17.49 16.91 17.45 14,653,320 +0.71(+4.23%)
Apr 15, 2008 17.07 17.07 16.65 16.74 14,342,801 -0.26(-1.52%)
Apr 14, 2008 16.83 17.19 16.83 17.00 11,504,605 +0.08(+0.48%)
Apr 11, 2008 17.07 17.21 16.84 16.92 12,816,336 -0.35(-2.01%)
Apr 10, 2008 17.23 17.44 17.13 17.26 17,789,810 +0.05(+0.28%)
Apr 09, 2008 17.81 17.86 17.21 17.22 23,157,200 -0.55(-3.10%)
Apr 08, 2008 17.66 17.87 17.62 17.77 22,113,220 +0.19(+1.08%)
Apr 07, 2008 17.56 17.83 17.41 17.58 18,797,874 +0.18(+1.06%)
Apr 04, 2008 17.29 17.56 17.20 17.39 17,565,882 +0.02(+0.12%)
Apr 03, 2008 16.88 17.37 16.86 17.37 16,547,353 +0.36(+2.12%)
Apr 02, 2008 17.13 17.35 16.74 17.01 18,966,912 +0.03(+0.20%)
Apr 01, 2008 16.60 17.01 16.56 16.98 18,709,000 +0.62(+3.79%)
Mar 31, 2008 16.37 16.41 16.09 16.36 12,964,552 -0.05(-0.33%)
Mar 28, 2008 16.50 16.69 16.39 16.41 13,130,062 -0.03(-0.21%)
Mar 27, 2008 16.56 16.79 16.36 16.45 21,083,014 -0.05(-0.29%)
Mar 26, 2008 16.67 16.67 16.19 16.49 22,861,214 -0.61(-3.58%)
Mar 25, 2008 16.71 17.17 16.71 17.11 27,770,042 +0.35(+2.11%)
Mar 24, 2008 16.34 16.84 16.31 16.75 18,893,248 +0.44(+2.71%)
Mar 21, 2008 16.17 16.34 15.97 16.31 16,914,546 +0.00(+0.00%)
Mar 20, 2008 16.17 16.34 15.97 16.31 16,913,370 +0.19(+1.18%)
Mar 19, 2008 16.49 16.77 16.11 16.12 20,236,886 -0.48(-2.87%)
Mar 18, 2008 16.00 16.60 16.00 16.60 23,238,092 +0.80(+5.04%)
Mar 17, 2008 15.45 15.96 15.45 15.80 18,911,856 -0.05(-0.30%)
Mar 14, 2008 16.20 16.23 15.58 15.85 20,350,650 -0.27(-1.69%)
Mar 13, 2008 15.85 16.22 15.55 16.12 21,176,644 +0.12(+0.72%)
Mar 12, 2008 16.21 16.37 16.00 16.00 15,758,112 -0.29(-1.75%)
Mar 11, 2008 15.97 16.29 15.62 16.29 21,379,600 +0.67(+4.27%)
Mar 10, 2008 15.51 16.05 15.51 15.62 24,010,124 +0.09(+0.57%)
Mar 07, 2008 15.60 15.77 15.40 15.53 22,827,746 -0.22(-1.42%)
Mar 06, 2008 15.98 16.06 15.71 15.76 16,578,617 -0.22(-1.36%)
Mar 05, 2008 15.83 16.24 15.79 15.98 19,308,262 +0.25(+1.60%)
Mar 04, 2008 15.61 15.78 15.41 15.73 18,154,442 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.