Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 16.86 17.00 16.51 16.57 14,632,095 -0.40(-2.37%)
Jan 30, 2006 16.77 17.13 16.69 16.97 11,154,498 +0.04(+0.24%)
Jan 27, 2006 17.09 17.35 16.87 16.93 16,369,571 -0.16(-0.92%)
Jan 26, 2006 17.05 17.22 16.33 17.09 29,613,068 -0.19(-1.10%)
Jan 25, 2006 15.64 17.35 15.52 17.28 65,194,512 +0.78(+4.70%)
Jan 24, 2006 16.37 16.75 16.20 16.50 27,113,030 +0.37(+2.28%)
Jan 23, 2006 16.47 16.64 16.02 16.13 16,124,006 -0.12(-0.71%)
Jan 20, 2006 16.82 16.87 16.18 16.25 17,702,474 -0.67(-3.94%)
Jan 19, 2006 17.18 17.53 16.75 16.92 26,666,280 -0.26(-1.51%)
Jan 18, 2006 16.12 17.24 15.87 17.18 21,269,274 +0.61(+3.70%)
Jan 17, 2006 16.50 16.74 16.37 16.56 13,911,417 -0.31(-1.86%)
Jan 13, 2006 16.60 17.00 16.35 16.88 24,670,160 +0.64(+3.94%)
Jan 12, 2006 16.81 16.86 16.16 16.24 30,885,864 -0.74(-4.37%)
Jan 11, 2006 15.96 17.05 15.96 16.98 46,746,524 +1.10(+6.94%)
Jan 10, 2006 15.31 15.91 15.21 15.88 26,961,664 +0.53(+3.46%)
Jan 09, 2006 14.43 15.47 14.43 15.34 32,748,988 +0.93(+6.42%)
Jan 06, 2006 14.15 14.52 14.12 14.42 14,362,576 +0.46(+3.27%)
Jan 05, 2006 14.17 14.18 13.88 13.96 12,268,141 -0.22(-1.58%)
Jan 04, 2006 13.68 14.19 13.64 14.19 16,653,640 +0.54(+3.99%)
Jan 03, 2006 13.39 13.68 13.17 13.64 14,787,429 +0.27(+1.98%)
Dec 30, 2005 13.44 13.49 13.29 13.38 7,273,797 -0.16(-1.21%)
Dec 29, 2005 13.72 13.78 13.51 13.54 5,642,277 -0.14(-1.04%)
Dec 28, 2005 13.75 13.81 13.52 13.68 7,681,163 +0.07(+0.50%)
Dec 27, 2005 13.72 13.97 13.58 13.62 8,684,734 -0.08(-0.60%)
Dec 23, 2005 13.55 13.73 13.52 13.70 7,617,971 +0.25(+1.87%)
Dec 22, 2005 13.51 13.62 13.42 13.45 8,406,103 +0.03(+0.20%)
Dec 21, 2005 13.48 13.50 13.20 13.42 14,565,818 -0.07(-0.55%)
Dec 20, 2005 13.58 13.64 13.32 13.49 16,672,303 -0.15(-1.10%)
Dec 19, 2005 14.26 14.28 13.54 13.64 18,629,334 -0.64(-4.48%)
Dec 16, 2005 14.36 14.49 14.28 14.28 20,363,724 -0.08(-0.57%)
Dec 15, 2005 14.54 14.60 14.30 14.36 12,738,845 -0.11(-0.75%)
Dec 14, 2005 14.71 14.71 14.46 14.47 17,307,306 +0.03(+0.19%)
Dec 13, 2005 14.53 14.60 14.36 14.45 12,493,426 -0.11(-0.75%)
Dec 12, 2005 14.40 14.58 14.30 14.56 8,733,083 +0.16(+1.09%)
Dec 09, 2005 14.36 14.53 14.31 14.40 7,189,297 +0.03(+0.19%)
Dec 08, 2005 14.32 14.56 14.24 14.37 8,912,371 +0.12(+0.81%)
Dec 07, 2005 14.39 14.49 14.19 14.26 10,157,540 -0.21(-1.46%)
Dec 06, 2005 14.49 14.66 14.32 14.47 11,069,557 -0.01(-0.05%)
Dec 05, 2005 14.12 14.54 14.10 14.47 15,772,631 +0.29(+2.01%)
Dec 02, 2005 13.92 14.28 13.92 14.19 13,535,206 +0.31(+2.26%)
Dec 01, 2005 13.81 13.98 13.81 13.87 15,798,936 +0.10(+0.69%)
Nov 30, 2005 13.88 13.95 13.73 13.78 15,656,534 -0.03(-0.25%)
Nov 29, 2005 14.08 14.08 13.81 13.81 9,470,368 -0.05(-0.34%)
Nov 28, 2005 14.21 14.26 13.79 13.86 11,758,493 -0.38(-2.68%)
Nov 25, 2005 14.33 14.33 14.18 14.24 2,823,784 -0.06(-0.43%)
Nov 23, 2005 14.19 14.37 14.11 14.30 9,040,077 +0.00(+0.00%)
Nov 22, 2005 14.20 14.32 13.98 14.30 9,229,946 +0.08(+0.57%)
Nov 21, 2005 13.95 14.26 13.79 14.22 9,253,312 -0.03(-0.24%)
Nov 18, 2005 14.28 14.28 14.05 14.26 14,478,966 +0.07(+0.48%)
Nov 17, 2005 13.95 14.20 13.87 14.19 17,121,110 +0.31(+2.26%)
Nov 16, 2005 13.65 13.89 13.64 13.87 10,711,863 +0.22(+1.65%)
Nov 15, 2005 13.62 13.70 13.32 13.65 10,856,175 +0.01(+0.05%)
Nov 14, 2005 13.41 13.73 13.40 13.64 10,056,727 -0.04(-0.30%)
Nov 11, 2005 13.40 13.70 13.34 13.68 11,480,156 +0.29(+2.13%)
Nov 10, 2005 13.20 13.43 12.99 13.40 12,584,540 +0.08(+0.61%)
Nov 09, 2005 13.13 13.34 13.02 13.32 12,947,230 +0.19(+1.45%)
Nov 08, 2005 13.44 13.45 13.04 13.13 15,734,128 -0.45(-3.31%)
Nov 07, 2005 13.81 13.92 13.51 13.58 8,859,760 -0.23(-1.68%)
Nov 04, 2005 14.12 14.12 13.72 13.81 9,145,886 -0.12(-0.88%)
Nov 03, 2005 13.87 14.26 13.85 13.93 14,479,995 +0.06(+0.44%)
Nov 02, 2005 13.44 14.00 13.41 13.87 12,543,979 +0.30(+2.21%)
Nov 01, 2005 13.47 13.68 13.47 13.57 12,568,227 -0.10(-0.75%)
Oct 31, 2005 13.05 13.74 13.00 13.67 18,552,328 +0.71(+5.51%)
Oct 28, 2005 12.93 13.01 12.80 12.96 13,006,454 +0.00(+0.00%)
Oct 27, 2005 12.59 13.09 12.46 12.96 28,503,834 +0.73(+6.01%)
Oct 26, 2005 12.68 12.70 12.10 12.22 17,509,224 -0.40(-3.18%)
Oct 25, 2005 12.73 12.85 12.52 12.62 12,059,020 -0.14(-1.07%)
Oct 24, 2005 12.75 12.83 12.62 12.76 10,699,519 +0.13(+1.02%)
Oct 21, 2005 12.55 12.86 12.48 12.63 11,309,391 +0.21(+1.70%)
Oct 20, 2005 12.55 12.81 12.32 12.42 13,521,539 -0.09(-0.71%)
Oct 19, 2005 12.15 12.51 12.11 12.51 10,822,669 +0.19(+1.55%)
Oct 18, 2005 12.34 12.51 12.27 12.32 12,033,303 -0.01(-0.06%)
Oct 17, 2005 12.32 12.43 12.14 12.32 10,969,038 -0.04(-0.33%)
Oct 14, 2005 12.25 12.73 12.25 12.36 20,922,602 +0.32(+2.66%)
Oct 13, 2005 11.81 12.20 11.77 12.04 13,549,755 +0.11(+0.91%)
Oct 12, 2005 11.75 12.04 11.62 11.94 17,900,132 -0.17(-1.41%)
Oct 11, 2005 12.49 12.49 11.30 12.11 50,540,664 -0.31(-2.52%)
Oct 10, 2005 12.61 12.79 12.38 12.42 9,593,665 -0.20(-1.56%)
Oct 07, 2005 12.64 12.86 12.59 12.62 9,827,327 -0.04(-0.32%)
Oct 06, 2005 12.83 13.09 12.51 12.66 19,283,146 +0.05(+0.43%)
Oct 05, 2005 12.94 13.03 12.53 12.60 15,624,498 -0.50(-3.79%)
Oct 04, 2005 13.17 13.53 13.10 13.10 16,466,563 -0.12(-0.88%)
Oct 03, 2005 13.15 13.26 13.00 13.21 14,290,126 +0.06(+0.47%)
Sep 30, 2005 12.82 13.24 12.79 13.15 20,246,158 +0.43(+3.37%)
Sep 29, 2005 12.38 12.97 12.07 12.72 21,346,574 +0.39(+3.14%)
Sep 28, 2005 12.60 12.59 11.79 12.34 44,573,904 -0.27(-2.11%)
Sep 27, 2005 12.79 12.83 12.43 12.60 27,985,074 -0.22(-1.75%)
Sep 26, 2005 13.13 13.20 12.68 12.83 19,391,306 -0.15(-1.15%)
Sep 23, 2005 12.98 12.98 12.63 12.98 15,802,022 +0.22(+1.71%)
Sep 22, 2005 12.76 13.27 12.43 12.76 40,466,744 -0.71(-5.26%)
Sep 21, 2005 13.67 13.67 13.37 13.47 16,260,823 -0.20(-1.49%)
Sep 20, 2005 13.88 14.03 13.60 13.67 16,413,952 -0.05(-0.35%)
Sep 19, 2005 13.72 14.15 13.58 13.72 22,111,632 -0.06(-0.44%)
Sep 16, 2005 13.61 13.81 13.60 13.78 31,777,014 +0.46(+3.47%)
Sep 15, 2005 14.15 14.16 13.13 13.32 50,395,764 -0.84(-5.96%)
Sep 14, 2005 14.87 14.90 14.09 14.16 25,318,682 -0.63(-4.28%)
Sep 13, 2005 14.43 14.94 14.32 14.79 22,542,952 +0.37(+2.55%)
Sep 12, 2005 14.22 14.56 14.15 14.43 15,956,915 +0.27(+1.92%)
Sep 09, 2005 14.18 14.21 13.83 14.15 14,624,307 -0.01(-0.10%)
Sep 08, 2005 13.55 14.26 13.55 14.17 23,280,384 +0.54(+3.94%)
Sep 07, 2005 13.59 13.67 13.42 13.63 10,831,927 -0.02(-0.15%)
Sep 06, 2005 13.52 13.69 13.50 13.65 11,911,475 +0.15(+1.11%)
Sep 02, 2005 13.50 13.68 13.41 13.50 10,240,571 +0.03(+0.20%)
Sep 01, 2005 13.50 13.59 13.29 13.47 13,304,924 -0.11(-0.80%)
Aug 31, 2005 13.44 13.70 13.44 13.58 21,306,748 +0.01(+0.10%)
Aug 30, 2005 13.02 13.61 13.00 13.57 24,439,584 +0.52(+4.02%)
Aug 29, 2005 13.06 13.11 12.77 13.04 14,429,588 -0.02(-0.16%)
Aug 26, 2005 13.13 13.19 13.04 13.06 9,755,171 -0.04(-0.31%)
Aug 25, 2005 13.09 13.23 12.98 13.11 13,890,255 -0.01(-0.10%)
Aug 24, 2005 13.10 13.41 13.02 13.12 14,366,103 +0.03(+0.21%)
Aug 23, 2005 12.92 13.24 12.87 13.09 9,511,075 +0.14(+1.10%)
Aug 22, 2005 12.93 13.04 12.77 12.95 9,570,593 +0.07(+0.58%)
Aug 19, 2005 12.79 13.05 12.75 12.87 13,228,947 +0.29(+2.33%)
Aug 18, 2005 12.78 12.83 12.45 12.58 12,136,761 -0.33(-2.58%)
Aug 17, 2005 12.76 12.99 12.66 12.92 14,899,705 +0.08(+0.64%)
Aug 16, 2005 13.07 13.12 12.77 12.83 13,353,861 -0.33(-2.53%)
Aug 15, 2005 13.13 13.27 13.02 13.17 8,869,313 +0.01(+0.05%)
Aug 12, 2005 13.13 13.23 13.02 13.16 8,658,429 -0.13(-0.97%)
Aug 11, 2005 13.30 13.50 13.14 13.29 14,081,299 -0.04(-0.31%)
Aug 10, 2005 13.61 13.71 13.17 13.33 13,794,439 -0.27(-2.00%)
Aug 09, 2005 13.30 13.60 13.28 13.60 11,327,026 +0.39(+2.94%)
Aug 08, 2005 13.37 13.53 13.09 13.21 12,291,948 -0.12(-0.92%)
Aug 05, 2005 13.37 13.55 13.34 13.34 10,367,395 -0.16(-1.21%)
Aug 04, 2005 13.58 13.75 13.24 13.50 17,274,094 -0.17(-1.24%)
Aug 03, 2005 13.40 13.87 13.35 13.67 27,707,766 +0.29(+2.19%)
Aug 02, 2005 13.10 13.40 13.10 13.38 21,616,092 +0.24(+1.81%)
Aug 01, 2005 12.96 13.19 12.86 13.14 15,339,989 +0.18(+1.36%)
Jul 29, 2005 12.72 13.01 12.68 12.96 15,308,246 +0.20(+1.60%)
Jul 28, 2005 12.93 12.98 12.66 12.76 20,256,738 -0.29(-2.19%)
Jul 27, 2005 12.79 13.18 12.69 13.04 41,815,664 +0.66(+5.33%)
Jul 26, 2005 12.30 12.47 12.15 12.38 17,523,038 +0.28(+2.30%)
Jul 25, 2005 12.04 12.18 12.00 12.11 11,741,593 +0.07(+0.62%)
Jul 22, 2005 12.32 12.40 11.98 12.03 16,175,588 -0.33(-2.64%)
Jul 21, 2005 12.52 12.58 12.28 12.36 13,131,515 -0.02(-0.16%)
Jul 20, 2005 12.30 12.47 12.18 12.38 11,003,573 +0.01(+0.05%)
Jul 19, 2005 12.04 12.56 11.91 12.37 19,726,076 +0.46(+3.89%)
Jul 18, 2005 11.77 11.91 11.66 11.91 9,952,388 +0.14(+1.21%)
Jul 15, 2005 11.53 11.86 11.53 11.77 9,232,738 +0.12(+1.05%)
Jul 14, 2005 11.91 11.91 11.64 11.64 10,141,963 -0.18(-1.55%)
Jul 13, 2005 11.90 11.95 11.77 11.83 11,816,247 -0.03(-0.29%)
Jul 12, 2005 11.70 11.94 11.70 11.86 15,322,795 +0.16(+1.34%)
Jul 11, 2005 11.57 11.83 11.57 11.70 15,743,974 +0.17(+1.47%)
Jul 08, 2005 11.30 11.55 11.26 11.53 10,650,876 +0.25(+2.17%)
Jul 07, 2005 10.91 11.36 10.91 11.29 13,155,028 +0.06(+0.55%)
Jul 06, 2005 11.44 11.53 11.22 11.23 12,822,169 -0.21(-1.84%)
Jul 05, 2005 11.42 11.57 11.40 11.44 8,767,471 -0.05(-0.47%)
Jul 01, 2005 11.45 11.54 11.40 11.49 8,155,835 +0.18(+1.62%)
Jun 30, 2005 11.55 11.62 11.24 11.31 13,102,711 -0.15(-1.31%)
Jun 29, 2005 11.43 13.58 11.34 11.46 13,214,105 +0.14(+1.26%)
Jun 28, 2005 11.24 11.47 11.24 11.32 13,139,303 +0.27(+2.46%)
Jun 27, 2005 11.34 11.45 10.94 11.04 10,311,845 -0.25(-2.23%)
Jun 24, 2005 11.23 11.38 11.19 11.30 16,664,221 +0.07(+0.67%)
Jun 23, 2005 11.47 11.48 11.22 11.22 13,082,284 -0.21(-1.85%)
Jun 22, 2005 11.30 11.53 11.30 11.43 13,963,881 +0.21(+1.88%)
Jun 21, 2005 11.36 11.40 11.19 11.22 7,486,297 -0.11(-0.96%)
Jun 20, 2005 11.19 11.36 11.18 11.33 8,665,630 +0.02(+0.18%)
Jun 17, 2005 11.40 11.41 11.19 11.31 18,013,876 -0.10(-0.89%)
Jun 16, 2005 11.21 11.53 11.21 11.41 16,359,431 +0.20(+1.76%)
Jun 15, 2005 11.19 11.27 10.99 11.21 13,767,840 +0.10(+0.86%)
Jun 14, 2005 10.82 11.13 10.68 11.12 18,585,980 +0.24(+2.19%)
Jun 13, 2005 10.82 10.89 10.70 10.88 9,685,954 +0.02(+0.19%)
Jun 10, 2005 10.89 11.02 10.74 10.86 11,125,695 +0.00(+0.00%)
Jun 09, 2005 10.81 10.87 10.72 10.86 5,980,867 +0.07(+0.69%)
Jun 08, 2005 10.82 10.83 10.64 10.79 8,974,387 +0.20(+1.86%)
Jun 07, 2005 10.85 10.96 10.59 10.59 12,988,378 -0.27(-2.45%)
Jun 06, 2005 10.94 10.99 10.83 10.85 9,540,026 -0.08(-0.75%)
Jun 03, 2005 10.92 10.96 10.82 10.94 13,211,018 +0.05(+0.50%)
Jun 02, 2005 10.89 11.19 10.83 10.88 27,309,952 -0.17(-1.54%)
Jun 01, 2005 10.76 11.28 10.74 11.05 26,256,710 +0.38(+3.57%)
May 31, 2005 10.59 10.70 10.49 10.67 17,325,088 +0.12(+1.16%)
May 27, 2005 10.49 10.59 10.41 10.55 16,284,924 +0.16(+1.57%)
May 26, 2005 10.21 10.55 10.20 10.38 41,529,832 +0.28(+2.76%)
May 25, 2005 9.942 10.12 9.874 10.11 20,046,884 +0.20(+2.06%)
May 24, 2005 9.853 9.921 9.697 9.901 14,511,296 +0.01(+0.07%)
May 23, 2005 10.04 10.04 9.767 9.894 17,189,298 -0.11(-1.09%)
May 20, 2005 10.08 10.13 9.969 10.00 11,403,003 -0.08(-0.81%)
May 19, 2005 9.935 10.14 9.914 10.08 14,298,796 +0.17(+1.72%)
May 18, 2005 10.02 10.12 9.833 9.914 25,376,142 -0.12(-1.15%)
May 17, 2005 10.00 10.07 9.527 10.03 31,127,168 -0.20(-1.93%)
May 16, 2005 10.25 10.28 9.948 10.23 15,668,585 -0.05(-0.53%)
May 13, 2005 10.41 10.45 10.08 10.28 15,934,431 -0.05(-0.53%)
May 12, 2005 10.63 10.72 10.23 10.34 23,935,666 -0.20(-1.94%)
May 11, 2005 10.08 10.66 10.08 10.54 23,489,358 +0.43(+4.24%)
May 10, 2005 10.15 10.32 9.867 10.11 24,707,486 -0.26(-2.49%)
May 09, 2005 10.02 10.45 9.942 10.37 34,438,704 +0.33(+3.25%)
May 06, 2005 9.459 10.19 9.459 10.04 42,503,424 +0.65(+6.88%)
May 05, 2005 9.295 9.527 9.295 9.397 11,367,292 +0.08(+0.88%)
May 04, 2005 9.390 9.431 9.214 9.316 17,885,142 -0.10(-1.08%)
May 03, 2005 9.282 9.452 9.220 9.418 10,895,413 +0.02(+0.22%)
May 02, 2005 9.288 9.472 9.288 9.397 14,931,888 +0.04(+0.44%)
Apr 29, 2005 9.390 9.493 8.948 9.356 19,616,298 -0.03(-0.36%)
Apr 28, 2005 9.173 9.459 9.159 9.390 29,578,974 +0.16(+1.69%)
Apr 27, 2005 8.710 9.343 8.669 9.234 53,673,940 +0.69(+8.04%)
Apr 26, 2005 8.472 8.690 8.458 8.547 13,787,973 -0.03(-0.32%)
Apr 25, 2005 8.533 8.574 8.404 8.574 8,885,184 +0.19(+2.27%)
Apr 22, 2005 8.377 8.513 8.240 8.383 12,683,295 +0.00(+0.00%)
Apr 21, 2005 8.458 8.574 8.118 8.383 22,311,054 +0.00(+0.00%)
Apr 20, 2005 8.125 8.513 8.057 8.383 36,212,184 +0.43(+5.39%)
Apr 19, 2005 7.968 8.023 7.927 7.955 11,047,807 +0.09(+1.12%)
Apr 18, 2005 7.853 8.098 7.785 7.866 18,030,482 +0.31(+4.14%)
Apr 15, 2005 7.764 7.771 7.533 7.553 10,164,153 -0.20(-2.55%)
Apr 14, 2005 7.893 7.941 7.703 7.751 9,145,445 -0.14(-1.81%)
Apr 13, 2005 8.064 8.064 7.846 7.893 13,204,405 -0.20(-2.52%)
Apr 12, 2005 7.948 8.125 7.880 8.098 6,532,545 +0.04(+0.51%)
Apr 11, 2005 8.132 8.166 7.968 8.057 6,678,473 -0.10(-1.17%)
Apr 08, 2005 8.193 8.315 8.152 8.152 8,492,220 -0.05(-0.66%)
Apr 07, 2005 8.023 8.234 7.941 8.206 18,566,876 +0.20(+2.55%)
Apr 06, 2005 7.676 8.057 7.676 8.002 16,528,285 +0.35(+4.53%)
Apr 05, 2005 7.614 7.703 7.594 7.655 9,045,367 +0.00(+0.00%)
Apr 04, 2005 7.546 7.669 7.465 7.655 6,849,825 +0.07(+0.99%)
Apr 01, 2005 7.628 7.689 7.560 7.580 8,702,663 +0.01(+0.09%)
Mar 31, 2005 7.383 7.621 7.383 7.574 8,228,285 +0.22(+3.06%)
Mar 30, 2005 7.369 7.485 7.329 7.349 8,606,847 -0.03(-0.46%)
Mar 29, 2005 7.465 7.546 7.363 7.383 6,279,631 -0.10(-1.36%)
Mar 28, 2005 7.397 7.519 7.397 7.485 5,162,609 +0.10(+1.29%)
Mar 24, 2005 7.390 7.540 7.369 7.390 8,382,296 +0.03(+0.37%)
Mar 23, 2005 7.533 7.533 7.335 7.363 8,385,970 -0.10(-1.37%)
Mar 22, 2005 7.349 7.601 7.349 7.465 11,686,778 +0.10(+1.39%)
Mar 21, 2005 7.553 7.580 7.356 7.363 11,087,633 -0.19(-2.52%)
Mar 18, 2005 7.703 7.744 7.485 7.553 12,948,700 -0.15(-1.94%)
Mar 17, 2005 7.560 7.744 7.533 7.703 9,820,126 +0.10(+1.34%)
Mar 16, 2005 7.676 7.757 7.560 7.601 7,890,577 -0.12(-1.50%)
Mar 15, 2005 7.819 7.900 7.696 7.717 6,812,351 -0.10(-1.22%)
Mar 14, 2005 7.710 7.839 7.703 7.812 7,360,355 +0.12(+1.59%)
Mar 11, 2005 7.757 7.832 7.669 7.689 5,170,104 -0.05(-0.70%)
Mar 10, 2005 7.710 7.798 7.683 7.744 5,279,587 +0.02(+0.26%)
Mar 09, 2005 7.689 7.839 7.628 7.723 9,903,745 +0.03(+0.35%)
Mar 08, 2005 7.778 7.825 7.662 7.696 5,758,668 -0.07(-0.96%)
Mar 07, 2005 7.744 7.907 7.730 7.771 9,513,279 +0.10(+1.24%)
Mar 04, 2005 8.016 8.023 7.655 7.676 17,030,878 -0.30(-3.75%)
Mar 03, 2005 7.921 8.016 7.839 7.975 9,473,748 +0.16(+2.09%)
Mar 02, 2005 7.866 7.975 7.791 7.812 4,705,866 -0.05(-0.69%)
Mar 01, 2005 7.791 7.936 7.791 7.866 6,162,506 +0.06(+0.78%)
Feb 28, 2005 7.839 7.921 7.723 7.805 6,675,387 -0.14(-1.80%)
Feb 25, 2005 7.846 7.955 7.832 7.948 6,726,822 +0.12(+1.57%)
Feb 24, 2005 7.587 7.832 7.560 7.825 10,198,247 +0.14(+1.77%)
Feb 23, 2005 7.825 7.880 7.642 7.689 9,432,747 -0.12(-1.57%)
Feb 22, 2005 7.873 7.955 7.791 7.812 9,066,088 -0.13(-1.63%)
Feb 18, 2005 8.070 8.070 7.927 7.941 8,383,472 -0.03(-0.43%)
Feb 17, 2005 8.064 8.111 7.955 7.975 8,535,867 -0.08(-1.01%)
Feb 16, 2005 8.016 8.125 7.927 8.057 9,562,951 +0.05(+0.59%)
Feb 15, 2005 8.057 8.159 7.968 8.009 6,604,407 -0.05(-0.68%)
Feb 14, 2005 8.098 8.125 7.996 8.064 4,649,875 -0.05(-0.59%)
Feb 11, 2005 8.016 8.166 7.893 8.111 8,118,802 +0.11(+1.36%)
Feb 10, 2005 8.002 8.050 7.771 8.002 7,764,781 +0.05(+0.68%)
Feb 09, 2005 8.186 8.295 7.907 7.948 11,223,274 -0.28(-3.39%)
Feb 08, 2005 8.070 8.234 8.064 8.227 15,824,507 +0.22(+2.81%)
Feb 07, 2005 7.812 8.111 7.798 8.002 17,260,720 +0.30(+3.89%)
Feb 04, 2005 7.519 7.703 7.492 7.703 12,826,872 +0.18(+2.44%)
Feb 03, 2005 7.567 7.580 7.472 7.519 7,456,024 -0.03(-0.45%)
Feb 02, 2005 7.478 7.580 7.472 7.553 11,462,815 +0.12(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.