Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leju Holdings Ltd ADR (NY: LEJU )

1.082 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 44.90 54.70 44.50 53.40 59,309 +8.40(+18.67%)
Sep 29, 2016 46.60 46.60 44.20 45.00 9,312 -1.70(-3.64%)
Sep 28, 2016 43.40 47.40 43.20 46.70 17,966 +3.10(+7.11%)
Sep 27, 2016 44.60 44.69 43.10 43.60 4,345 -0.30(-0.68%)
Sep 26, 2016 43.20 44.70 42.79 43.90 4,072 +0.00(+0.00%)
Sep 23, 2016 44.30 44.60 42.50 43.90 10,817 +0.00(+0.00%)
Sep 22, 2016 43.10 44.50 43.10 43.90 6,273 +0.30(+0.69%)
Sep 21, 2016 42.70 44.90 42.70 43.60 7,127 +0.50(+1.16%)
Sep 20, 2016 43.70 43.70 41.80 43.10 3,886 -0.50(-1.15%)
Sep 19, 2016 45.25 45.25 42.90 43.60 5,027 -0.60(-1.36%)
Sep 16, 2016 43.60 45.00 43.60 44.20 10,087 +0.00(+0.00%)
Sep 15, 2016 43.70 44.70 43.30 44.20 2,502 +0.40(+0.91%)
Sep 14, 2016 43.25 45.00 42.20 43.80 9,524 +0.50(+1.15%)
Sep 13, 2016 42.60 43.40 42.00 43.30 4,857 -0.10(-0.23%)
Sep 12, 2016 43.10 44.20 41.00 43.40 8,595 +0.80(+1.88%)
Sep 09, 2016 42.00 43.10 40.10 42.60 23,908 -0.10(-0.23%)
Sep 08, 2016 42.00 44.30 42.00 42.70 20,500 +0.60(+1.43%)
Sep 07, 2016 40.30 42.90 40.00 42.10 30,824 +1.10(+2.68%)
Sep 06, 2016 38.10 41.60 38.10 41.00 15,517 +3.40(+9.04%)
Sep 02, 2016 37.20 37.60 37.60 37.60 24,300 +0.20(+0.53%)
Sep 01, 2016 40.10 41.20 37.00 37.40 22,998 -2.80(-6.97%)
Aug 31, 2016 43.00 43.00 40.05 40.20 20,818 -1.60(-3.83%)
Aug 30, 2016 42.40 44.40 41.50 41.80 18,704 -0.70(-1.65%)
Aug 29, 2016 44.40 45.80 42.20 42.50 4,766 -2.00(-4.49%)
Aug 26, 2016 43.80 46.40 41.50 44.50 18,882 -1.70(-3.68%)
Aug 25, 2016 48.80 49.29 45.70 46.20 15,236 -0.20(-0.43%)
Aug 24, 2016 46.10 48.10 45.90 46.40 6,808 +0.10(+0.22%)
Aug 23, 2016 46.30 47.10 45.10 46.30 3,960 +0.10(+0.22%)
Aug 22, 2016 50.40 50.40 46.00 46.20 6,991 -1.20(-2.53%)
Aug 19, 2016 47.90 48.30 46.80 47.40 1,357 +0.50(+1.07%)
Aug 18, 2016 48.20 49.00 46.44 46.90 8,491 -0.70(-1.47%)
Aug 17, 2016 51.52 51.90 47.30 47.60 12,967 -3.90(-7.57%)
Aug 16, 2016 52.70 53.30 51.30 51.50 3,726 -1.30(-2.46%)
Aug 15, 2016 53.60 54.20 52.10 52.80 24,839 -0.40(-0.75%)
Aug 12, 2016 50.90 54.10 50.62 53.20 16,152 +2.00(+3.91%)
Aug 11, 2016 51.80 52.00 51.10 51.20 1,258 +0.00(+0.00%)
Aug 10, 2016 52.00 52.10 50.80 51.20 2,680 -0.80(-1.54%)
Aug 09, 2016 50.49 52.50 50.00 52.00 8,227 +2.50(+5.05%)
Aug 08, 2016 52.20 53.20 49.10 49.50 12,119 -3.70(-6.95%)
Aug 05, 2016 53.40 53.50 52.30 53.20 1,333 +0.60(+1.14%)
Aug 04, 2016 50.70 53.50 50.70 52.60 6,193 +2.10(+4.16%)
Aug 03, 2016 49.00 51.00 47.50 50.50 4,840 +1.20(+2.43%)
Aug 02, 2016 48.20 50.40 44.30 49.30 18,808 +1.10(+2.28%)
Aug 01, 2016 49.49 49.90 47.80 48.20 1,752 -1.00(-2.03%)
Jul 29, 2016 49.50 50.90 48.70 49.20 742 -0.70(-1.40%)
Jul 28, 2016 50.40 51.10 49.61 49.90 564 -0.70(-1.38%)
Jul 27, 2016 51.00 51.00 49.50 50.60 1,091 -0.30(-0.59%)
Jul 26, 2016 47.90 51.00 47.90 50.90 8,032 +3.00(+6.26%)
Jul 25, 2016 47.80 48.20 46.20 47.90 3,664 -1.20(-2.44%)
Jul 22, 2016 49.00 49.30 48.20 49.10 1,003 -0.20(-0.41%)
Jul 21, 2016 50.50 51.00 48.20 49.30 2,567 -1.50(-2.95%)
Jul 20, 2016 48.60 51.00 48.60 50.80 3,017 +2.10(+4.31%)
Jul 19, 2016 50.90 50.90 48.70 48.70 2,294 -2.20(-4.32%)
Jul 18, 2016 51.00 51.60 49.80 50.90 2,868 -0.10(-0.20%)
Jul 15, 2016 49.50 51.10 49.50 51.00 3,569 +1.60(+3.24%)
Jul 14, 2016 48.70 49.80 48.31 49.40 4,102 +0.70(+1.44%)
Jul 13, 2016 50.30 50.50 48.10 48.70 3,718 -1.70(-3.37%)
Jul 12, 2016 48.00 50.80 47.70 50.40 6,572 +3.00(+6.33%)
Jul 11, 2016 45.00 48.90 45.00 47.40 7,217 +1.90(+4.18%)
Jul 08, 2016 47.50 47.20 44.80 45.50 4,968 -1.70(-3.60%)
Jul 07, 2016 45.80 50.00 45.80 47.20 9,555 +1.40(+3.06%)
Jul 06, 2016 45.00 46.40 44.80 45.80 5,200 +0.80(+1.78%)
Jul 05, 2016 47.00 47.00 43.50 45.00 4,606 -2.50(-5.26%)
Jul 01, 2016 46.40 47.50 47.50 47.50 2,510 +1.00(+2.15%)
Jun 30, 2016 43.90 47.00 43.40 46.50 8,065 +3.00(+6.90%)
Jun 29, 2016 41.60 44.30 41.60 43.50 2,725 +1.20(+2.84%)
Jun 28, 2016 41.60 43.00 41.30 42.30 3,318 +0.80(+1.93%)
Jun 27, 2016 44.30 44.50 41.20 41.50 3,708 -3.20(-7.16%)
Jun 24, 2016 42.50 45.10 45.60 44.70 4,565 -0.90(-1.97%)
Jun 23, 2016 45.40 45.90 45.10 45.60 1,726 +0.40(+0.88%)
Jun 22, 2016 44.40 45.30 44.40 45.20 2,547 +0.40(+0.89%)
Jun 21, 2016 43.40 45.70 43.40 44.80 1,613 -0.20(-0.44%)
Jun 20, 2016 42.60 46.00 42.60 45.00 10,125 +2.50(+5.88%)
Jun 17, 2016 43.00 45.10 41.90 42.50 10,111 -1.50(-3.41%)
Jun 16, 2016 43.20 44.20 42.50 44.00 3,189 +0.00(+0.00%)
Jun 15, 2016 43.50 44.50 43.50 44.00 949 +0.40(+0.92%)
Jun 14, 2016 42.60 44.40 42.60 43.60 4,928 +0.40(+0.93%)
Jun 13, 2016 41.30 44.30 39.70 43.20 10,216 +0.90(+2.13%)
Jun 10, 2016 42.80 44.60 41.70 42.30 5,145 -0.90(-2.08%)
Jun 09, 2016 44.70 45.99 43.10 43.20 2,270 -1.70(-3.79%)
Jun 08, 2016 44.60 45.50 44.60 44.90 3,147 +0.30(+0.67%)
Jun 07, 2016 45.20 46.70 44.40 44.60 4,757 -1.00(-2.19%)
Jun 06, 2016 46.10 46.60 45.60 45.60 3,383 -0.50(-1.08%)
Jun 03, 2016 46.50 47.50 45.80 46.10 2,491 -0.40(-0.86%)
Jun 02, 2016 44.80 47.20 44.80 46.50 9,032 +1.40(+3.10%)
Jun 01, 2016 46.50 46.60 43.60 45.10 6,230 -1.40(-3.01%)
May 31, 2016 46.40 47.50 46.40 46.50 4,210 +0.10(+0.22%)
May 27, 2016 44.40 46.40 46.40 46.40 22,620 +1.90(+4.27%)
May 26, 2016 45.20 45.50 44.40 44.50 5,945 -0.10(-0.22%)
May 25, 2016 45.10 46.20 44.40 44.60 11,343 -0.50(-1.11%)
May 24, 2016 43.70 46.00 43.70 45.10 4,970 +0.30(+0.67%)
May 23, 2016 45.00 45.45 43.40 44.80 8,866 -0.30(-0.67%)
May 20, 2016 44.60 46.90 44.30 45.10 15,082 +0.90(+2.04%)
May 19, 2016 45.30 47.30 43.60 44.20 17,373 -1.30(-2.86%)
May 18, 2016 46.40 48.10 44.50 45.50 9,401 -1.10(-2.36%)
May 17, 2016 49.70 50.50 45.80 46.60 16,526 -3.40(-6.80%)
May 16, 2016 45.50 50.50 45.50 50.00 13,117 +3.50(+7.53%)
May 13, 2016 47.10 49.00 45.50 46.50 7,404 -0.50(-1.06%)
May 12, 2016 48.10 49.10 46.80 47.00 5,849 -1.00(-2.08%)
May 11, 2016 48.00 49.60 46.70 48.00 6,371 -0.10(-0.21%)
May 10, 2016 49.40 49.40 47.60 48.10 3,170 -1.30(-2.63%)
May 09, 2016 50.20 50.20 48.50 49.40 5,386 -0.90(-1.79%)
May 06, 2016 48.80 51.20 47.70 50.30 7,381 +1.10(+2.24%)
May 05, 2016 52.30 52.70 48.10 49.20 6,318 -2.50(-4.84%)
May 04, 2016 50.70 52.40 50.50 51.70 7,222 -0.40(-0.77%)
May 03, 2016 45.60 52.60 45.60 52.10 18,528 +6.00(+13.02%)
May 02, 2016 46.90 47.60 45.50 46.10 3,666 -0.60(-1.28%)
Apr 29, 2016 50.20 50.50 46.30 46.70 7,238 -3.60(-7.16%)
Apr 28, 2016 50.30 51.20 49.90 50.30 3,625 +0.00(+0.00%)
Apr 27, 2016 50.20 50.70 49.40 50.30 5,508 +0.20(+0.40%)
Apr 26, 2016 51.70 52.00 49.90 50.10 6,208 -1.60(-3.09%)
Apr 25, 2016 54.20 54.20 50.80 51.70 6,771 -3.30(-6.00%)
Apr 22, 2016 53.10 55.00 52.30 55.00 4,779 +1.60(+3.00%)
Apr 21, 2016 53.00 54.20 52.80 53.40 2,234 -0.80(-1.48%)
Apr 20, 2016 54.10 54.80 52.70 54.20 4,173 +0.30(+0.56%)
Apr 19, 2016 54.60 54.80 53.70 53.90 3,194 -0.70(-1.28%)
Apr 18, 2016 54.70 54.80 53.50 54.60 2,453 -0.40(-0.73%)
Apr 15, 2016 55.00 56.90 52.90 55.00 5,664 -0.20(-0.36%)
Apr 14, 2016 55.50 56.70 54.40 55.20 8,474 +0.10(+0.18%)
Apr 13, 2016 53.00 56.70 53.00 55.10 28,549 +3.50(+6.78%)
Apr 12, 2016 53.00 53.50 51.50 51.60 6,314 -1.70(-3.19%)
Apr 11, 2016 51.60 53.50 51.60 53.30 6,859 +2.30(+4.51%)
Apr 08, 2016 51.60 53.40 50.60 51.00 8,074 -0.20(-0.39%)
Apr 07, 2016 51.00 52.80 50.80 51.20 7,151 -0.30(-0.58%)
Apr 06, 2016 49.60 52.30 49.60 51.50 3,098 +1.90(+3.83%)
Apr 05, 2016 50.70 51.80 49.40 49.60 12,246 -1.60(-3.13%)
Apr 04, 2016 51.50 53.60 51.10 51.20 2,818 -0.30(-0.58%)
Apr 01, 2016 51.50 52.50 50.80 51.50 2,880 -0.60(-1.15%)
Mar 31, 2016 53.40 54.30 51.30 52.10 13,390 -1.80(-3.34%)
Mar 30, 2016 53.20 54.80 52.80 53.90 9,124 +1.00(+1.89%)
Mar 29, 2016 50.40 53.00 49.66 52.90 6,281 +2.50(+4.96%)
Mar 28, 2016 53.30 53.30 50.00 50.40 14,436 -2.70(-5.08%)
Mar 24, 2016 53.70 53.10 53.10 53.10 11,200 -1.00(-1.85%)
Mar 23, 2016 56.20 56.70 53.00 54.10 16,968 -2.10(-3.74%)
Mar 22, 2016 55.30 56.70 55.15 56.20 12,259 -0.50(-0.88%)
Mar 21, 2016 55.90 58.30 54.00 56.70 9,686 +0.90(+1.61%)
Mar 18, 2016 55.60 56.70 55.10 55.80 18,179 +0.40(+0.72%)
Mar 17, 2016 54.70 56.70 54.70 55.40 9,254 -0.10(-0.18%)
Mar 16, 2016 53.40 56.20 53.00 55.50 19,478 +1.80(+3.35%)
Mar 15, 2016 52.30 54.50 50.20 53.70 41,596 -1.70(-3.07%)
Mar 14, 2016 50.20 56.00 50.10 55.40 53,189 +5.00(+9.92%)
Mar 11, 2016 50.10 50.50 49.50 50.40 24,321 +0.30(+0.60%)
Mar 10, 2016 50.00 50.60 47.90 50.10 33,337 +0.10(+0.20%)
Mar 09, 2016 45.10 50.00 44.40 50.00 40,052 +4.90(+10.86%)
Mar 08, 2016 43.30 45.10 42.00 45.10 34,016 +1.40(+3.20%)
Mar 07, 2016 40.10 45.00 39.60 43.70 76,652 +3.60(+8.98%)
Mar 04, 2016 40.50 40.90 39.80 40.10 122,104 +0.10(+0.25%)
Mar 03, 2016 39.80 41.00 38.90 40.00 97,175 +0.60(+1.52%)
Mar 02, 2016 38.80 41.20 38.80 39.40 32,525 +1.10(+2.87%)
Mar 01, 2016 37.00 38.60 37.00 38.30 19,417 +1.90(+5.22%)
Feb 29, 2016 36.10 36.75 35.50 36.40 11,641 +0.00(+0.00%)
Feb 26, 2016 36.60 37.80 36.30 36.40 7,688 +0.10(+0.28%)
Feb 25, 2016 36.40 36.40 35.20 36.30 5,313 -0.70(-1.89%)
Feb 24, 2016 36.40 37.60 35.70 37.00 10,258 +0.20(+0.54%)
Feb 23, 2016 38.00 38.00 36.00 36.80 8,693 -1.70(-4.42%)
Feb 22, 2016 38.40 38.80 37.50 38.50 19,100 +0.60(+1.58%)
Feb 19, 2016 38.50 39.30 37.70 37.90 16,699 -0.40(-1.04%)
Feb 18, 2016 38.00 39.30 37.20 38.30 11,944 +0.20(+0.52%)
Feb 17, 2016 37.40 38.60 36.70 38.10 19,754 +1.10(+2.97%)
Feb 16, 2016 34.60 39.10 34.60 37.00 19,089 +3.10(+9.14%)
Feb 12, 2016 33.80 33.90 33.90 33.90 11,850 +0.20(+0.59%)
Feb 11, 2016 33.90 36.10 33.10 33.70 10,733 -0.80(-2.32%)
Feb 10, 2016 37.10 37.10 32.80 34.50 16,724 -2.50(-6.76%)
Feb 09, 2016 36.50 37.60 36.00 37.00 13,042 -0.20(-0.54%)
Feb 08, 2016 37.70 39.10 36.60 37.20 6,940 -0.90(-2.36%)
Feb 05, 2016 38.90 39.10 37.40 38.10 23,774 -0.90(-2.31%)
Feb 04, 2016 38.50 39.45 38.20 39.00 14,022 +0.80(+2.09%)
Feb 03, 2016 38.40 39.20 36.00 38.20 14,235 -1.50(-3.78%)
Feb 02, 2016 40.10 40.60 39.00 39.70 9,640 -0.40(-1.00%)
Feb 01, 2016 39.40 40.30 39.40 40.10 7,790 +0.20(+0.50%)
Jan 29, 2016 39.70 40.50 38.80 39.90 52,295 +0.70(+1.79%)
Jan 28, 2016 42.30 42.59 38.80 39.20 22,528 -2.60(-6.22%)
Jan 27, 2016 43.60 44.80 41.50 41.80 7,681 -1.70(-3.91%)
Jan 26, 2016 43.90 44.82 43.10 43.50 5,612 -0.60(-1.36%)
Jan 25, 2016 45.60 45.60 43.49 44.10 7,140 -1.90(-4.13%)
Jan 22, 2016 43.60 46.00 43.60 46.00 7,499 +2.80(+6.48%)
Jan 21, 2016 42.90 43.70 41.40 43.20 22,607 -0.40(-0.92%)
Jan 20, 2016 44.90 45.70 43.10 43.60 9,671 -2.20(-4.80%)
Jan 19, 2016 48.40 48.70 44.60 45.80 11,759 -1.90(-3.98%)
Jan 15, 2016 47.50 47.70 47.70 47.70 12,300 -1.50(-3.05%)
Jan 14, 2016 47.20 49.80 45.00 49.20 9,329 +2.40(+5.13%)
Jan 13, 2016 47.70 48.70 46.80 46.80 34,757 -1.30(-2.70%)
Jan 12, 2016 49.70 49.89 48.10 48.10 6,976 -1.20(-2.43%)
Jan 11, 2016 51.20 51.80 48.60 49.30 7,521 -1.90(-3.71%)
Jan 08, 2016 50.20 52.00 50.10 51.20 4,809 +1.20(+2.40%)
Jan 07, 2016 52.20 52.20 50.00 50.00 12,109 -3.20(-6.02%)
Jan 06, 2016 53.00 54.50 52.10 53.20 10,193 -0.20(-0.37%)
Jan 05, 2016 54.60 54.60 53.00 53.40 12,174 -1.10(-2.02%)
Jan 04, 2016 55.90 56.80 53.70 54.50 12,238 -2.70(-4.72%)
Dec 31, 2015 55.90 57.20 57.20 57.20 12,290 +1.30(+2.33%)
Dec 30, 2015 57.30 57.30 55.10 55.90 11,024 -1.90(-3.29%)
Dec 29, 2015 59.30 59.60 56.80 57.80 9,765 -1.30(-2.20%)
Dec 28, 2015 59.00 60.00 58.61 59.10 10,283 +1.10(+1.90%)
Dec 24, 2015 57.50 58.00 58.00 58.00 8,460 -0.20(-0.34%)
Dec 23, 2015 58.60 58.60 57.00 58.20 10,635 -0.30(-0.51%)
Dec 22, 2015 58.00 59.40 57.80 58.50 7,766 +0.20(+0.34%)
Dec 21, 2015 57.50 59.00 57.00 58.30 14,434 +1.30(+2.28%)
Dec 18, 2015 57.70 58.65 55.60 57.00 23,971 -0.50(-0.87%)
Dec 17, 2015 58.30 59.05 57.30 57.50 11,601 -0.70(-1.20%)
Dec 16, 2015 57.30 58.40 57.30 58.20 26,798 +1.10(+1.93%)
Dec 15, 2015 56.50 57.50 56.30 57.10 8,185 +1.20(+2.15%)
Dec 14, 2015 55.40 56.80 53.90 55.90 9,798 +0.50(+0.90%)
Dec 11, 2015 57.60 57.70 55.20 55.40 10,149 -2.90(-4.97%)
Dec 10, 2015 58.70 59.30 57.40 58.30 9,973 -0.40(-0.68%)
Dec 09, 2015 58.20 59.50 57.70 58.70 24,741 +0.50(+0.86%)
Dec 08, 2015 58.10 59.20 57.50 58.20 8,383 -0.20(-0.34%)
Dec 07, 2015 57.80 59.40 57.20 58.40 26,598 +0.30(+0.52%)
Dec 04, 2015 57.40 58.50 56.20 58.10 15,824 +0.50(+0.87%)
Dec 03, 2015 58.40 58.90 56.30 57.60 26,456 -0.70(-1.20%)
Dec 02, 2015 57.70 58.80 57.60 58.30 42,514 +0.60(+1.04%)
Dec 01, 2015 58.50 59.20 57.60 57.70 18,685 -0.80(-1.37%)
Nov 30, 2015 57.90 60.30 57.30 58.50 17,472 +0.90(+1.56%)
Nov 27, 2015 60.70 61.30 57.60 57.60 8,054 -3.70(-6.04%)
Nov 25, 2015 58.80 61.30 61.30 61.30 47,930 +2.40(+4.07%)
Nov 24, 2015 58.60 59.10 57.00 58.90 13,860 +0.20(+0.34%)
Nov 23, 2015 58.10 60.40 57.20 58.70 20,395 +0.70(+1.21%)
Nov 20, 2015 55.20 59.00 55.20 58.00 12,769 +2.60(+4.69%)
Nov 19, 2015 59.00 59.40 54.70 55.40 23,830 -3.60(-6.10%)
Nov 18, 2015 60.80 61.92 57.00 59.00 31,658 -1.40(-2.32%)
Nov 17, 2015 61.00 62.60 58.85 60.40 26,170 -1.50(-2.42%)
Nov 16, 2015 61.20 62.60 60.20 61.90 15,919 +0.70(+1.14%)
Nov 13, 2015 61.70 64.60 61.20 61.20 10,832 -0.70(-1.13%)
Nov 12, 2015 61.70 64.40 60.70 61.90 13,808 -0.50(-0.80%)
Nov 11, 2015 63.10 64.00 62.00 62.40 6,948 -0.60(-0.95%)
Nov 10, 2015 66.10 66.10 60.60 63.00 39,955 -2.90(-4.40%)
Nov 09, 2015 67.40 67.60 63.60 65.90 23,913 -1.50(-2.23%)
Nov 06, 2015 67.70 68.35 66.80 67.40 21,351 -0.60(-0.88%)
Nov 05, 2015 68.80 70.90 66.70 68.00 20,473 -0.70(-1.02%)
Nov 04, 2015 71.50 73.20 68.00 68.70 38,869 -2.90(-4.05%)
Nov 03, 2015 72.90 75.70 71.00 71.60 26,428 -1.10(-1.51%)
Nov 02, 2015 72.00 73.00 70.10 72.70 15,179 +0.70(+0.97%)
Oct 30, 2015 67.90 72.80 67.20 72.00 33,903 +4.80(+7.14%)
Oct 29, 2015 65.60 69.90 65.10 67.20 32,101 -0.80(-1.18%)
Oct 28, 2015 67.80 68.70 65.20 68.00 22,974 -0.50(-0.73%)
Oct 27, 2015 71.10 71.10 67.30 68.50 30,846 -3.00(-4.20%)
Oct 26, 2015 70.00 72.20 68.70 71.50 30,653 +0.90(+1.27%)
Oct 23, 2015 66.40 71.10 66.00 70.60 66,052 +5.40(+8.28%)
Oct 22, 2015 64.00 65.80 63.60 65.20 95,776 +1.40(+2.19%)
Oct 21, 2015 65.90 65.90 63.60 63.80 12,458 -2.90(-4.35%)
Oct 20, 2015 65.90 66.70 64.50 66.70 12,609 +0.80(+1.21%)
Oct 19, 2015 65.50 66.00 63.20 65.90 6,642 +0.00(+0.00%)
Oct 16, 2015 65.50 66.20 64.00 65.90 12,140 +0.80(+1.23%)
Oct 15, 2015 69.20 69.70 64.20 65.10 23,425 -3.90(-5.65%)
Oct 14, 2015 68.60 71.00 65.80 69.00 27,401 -0.80(-1.15%)
Oct 13, 2015 67.00 73.00 66.60 69.80 40,249 +2.20(+3.25%)
Oct 12, 2015 64.70 67.60 63.20 67.60 25,033 +3.90(+6.12%)
Oct 09, 2015 64.60 66.80 63.40 63.70 28,347 -1.50(-2.30%)
Oct 08, 2015 61.50 65.20 59.80 65.20 29,605 +3.10(+4.99%)
Oct 07, 2015 64.60 64.60 60.70 62.10 17,994 -1.40(-2.20%)
Oct 06, 2015 62.00 64.50 61.90 63.50 13,694 +1.10(+1.76%)
Oct 05, 2015 62.40 65.30 61.60 62.40 36,833 +0.90(+1.46%)
Oct 02, 2015 58.80 61.90 56.91 61.50 47,291 +5.90(+10.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.