Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro Marijuana Cos 2X Daily Bull ETF (TSX: HMJU )

24.51 UNCHANGED
Last Price Updated: 11:46 AM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2024 24.51 0 -2.79(-10.22%)
Feb 01, 2024 27.30 1 -0.25(-0.91%)
Jan 31, 2024 27.55 27.55 27.55 27.55 100 +2.34(+9.28%)
Jan 30, 2024 25.21 25.21 25.21 25.21 204 -0.17(-0.67%)
Jan 29, 2024 26.22 26.23 25.38 25.38 759 -3.11(-10.92%)
Jan 26, 2024 24.83 32.00 24.83 28.49 4,552 +8.22(+40.55%)
Jan 25, 2024 20.28 20.28 20.27 20.27 202 +0.16(+0.80%)
Jan 24, 2024 20.11 20.11 20.11 20.11 115 +0.11(+0.55%)
Jan 22, 2024 20.00 2 +0.95(+4.99%)
Jan 18, 2024 19.05 0 -0.79(-3.98%)
Jan 16, 2024 19.84 0 +0.64(+3.33%)
Jan 12, 2024 19.20 21 -0.89(-4.43%)
Jan 09, 2024 20.09 0 -0.80(-3.83%)
Jan 08, 2024 20.89 20.89 20.89 20.89 900 +1.67(+8.69%)
Jan 04, 2024 19.22 5 +1.12(+6.19%)
Dec 29, 2023 18.10 18.10 167 +0.65(+3.72%)
Dec 22, 2023 17.45 50 +0.02(+0.11%)
Dec 20, 2023 17.43 11 +0.16(+0.93%)
Dec 19, 2023 17.27 17.27 17.27 17.27 101 +0.07(+0.41%)
Dec 18, 2023 17.16 17.20 17.16 17.20 403 -0.24(-1.38%)
Dec 15, 2023 17.44 17.44 17.44 17.44 134 +0.94(+5.70%)
Dec 13, 2023 16.50 11 -0.50(-2.94%)
Dec 12, 2023 17.71 17.71 17.00 17.00 223 -1.28(-7.00%)
Dec 11, 2023 18.28 18.28 18.28 18.28 122 -0.09(-0.49%)
Dec 07, 2023 18.37 2 -2.49(-11.94%)
Dec 04, 2023 20.86 0 +3.51(+20.23%)
Nov 24, 2023 17.35 1 -0.06(-0.34%)
Nov 21, 2023 17.41 0 +0.39(+2.29%)
Nov 17, 2023 17.02 0 -0.76(-4.27%)
Nov 16, 2023 17.78 17.78 17.78 17.78 203 -0.62(-3.37%)
Nov 15, 2023 18.40 18.40 18.40 18.40 100 +0.91(+5.20%)
Nov 09, 2023 17.49 5 -0.60(-3.32%)
Nov 08, 2023 18.09 18.09 18.09 18.09 199 -1.97(-9.82%)
Nov 03, 2023 20.06 15 +0.89(+4.64%)
Nov 02, 2023 19.17 19.17 19.17 19.17 100 -0.41(-2.09%)
Oct 23, 2023 19.58 0 -3.10(-13.67%)
Oct 18, 2023 22.68 1 -0.79(-3.37%)
Oct 17, 2023 23.30 23.49 22.92 23.47 1,614 +0.37(+1.60%)
Oct 13, 2023 23.10 0 -0.21(-0.90%)
Oct 12, 2023 24.00 24.00 23.31 23.31 501 -0.79(-3.28%)
Oct 11, 2023 24.10 24.10 24.10 24.10 230 +1.09(+4.74%)
Oct 10, 2023 23.08 23.08 22.85 23.01 1,000 -1.39(-5.70%)
Oct 06, 2023 24.40 0 -0.42(-1.69%)
Oct 05, 2023 25.29 25.44 24.82 24.82 530 -1.23(-4.72%)
Oct 04, 2023 26.05 26.05 26.05 26.05 125 -0.53(-1.99%)
Oct 03, 2023 27.88 27.88 26.58 26.58 728 -2.56(-8.79%)
Oct 02, 2023 29.14 29.14 29.14 29.14 111 -0.86(-2.87%)
Sep 29, 2023 30.00 30.00 30.00 30.00 100 +0.87(+2.99%)
Sep 28, 2023 29.49 29.50 29.13 29.13 573 -0.11(-0.38%)
Sep 27, 2023 30.86 31.36 29.24 29.24 1,420 -1.11(-3.66%)
Sep 26, 2023 31.19 31.61 30.35 30.35 3,002 -0.38(-1.24%)
Sep 22, 2023 30.73 0 +0.68(+2.26%)
Sep 21, 2023 31.31 31.32 30.05 30.05 574 -1.53(-4.84%)
Sep 20, 2023 31.71 32.17 31.58 31.58 935 -0.52(-1.62%)
Sep 19, 2023 32.75 32.75 32.10 32.10 1,419 -2.57(-7.41%)
Sep 18, 2023 35.51 35.51 34.64 34.67 1,206 -2.64(-7.08%)
Sep 15, 2023 37.77 37.78 37.31 37.31 563 -1.84(-4.70%)
Sep 14, 2023 39.16 39.17 39.15 39.15 400 +0.95(+2.49%)
Sep 13, 2023 37.17 38.32 37.17 38.20 1,001 -0.12(-0.31%)
Sep 12, 2023 37.86 38.32 37.86 38.32 761 -0.71(-1.82%)
Sep 11, 2023 39.03 39.03 39.03 39.03 125 +1.75(+4.69%)
Sep 08, 2023 37.28 37.28 37.28 37.28 145 -0.62(-1.64%)
Sep 06, 2023 37.90 30 -0.89(-2.29%)
Sep 05, 2023 38.61 38.90 38.35 38.79 1,543 +2.53(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.