Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipio Inc (NQ: PRPO )

5.774 +0.094 (+1.65%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 16.60 17.40 16.00 16.76 23,230 +0.30(+1.81%)
May 28, 2020 17.48 17.78 16.46 16.46 29,286 -1.52(-8.45%)
May 27, 2020 18.02 18.20 16.46 17.98 27,309 -0.02(-0.11%)
May 26, 2020 19.00 19.00 18.00 18.00 25,629 +0.00(+0.00%)
May 22, 2020 16.95 19.53 15.40 18.00 84,035 -0.20(-1.10%)
May 21, 2020 14.60 28.00 14.20 18.20 673,704 +4.00(+28.17%)
May 20, 2020 13.40 14.60 13.40 14.20 19,229 +0.80(+5.97%)
May 19, 2020 13.76 13.80 13.22 13.40 14,137 -0.00(-0.01%)
May 18, 2020 13.04 13.78 13.00 13.40 16,818 +0.11(+0.81%)
May 15, 2020 13.40 16.58 13.02 13.29 76,770 -0.09(-0.64%)
May 14, 2020 13.02 14.00 13.00 13.38 9,444 +0.18(+1.36%)
May 13, 2020 14.60 14.60 13.00 13.20 20,423 -1.40(-9.59%)
May 12, 2020 15.80 16.00 14.00 14.60 27,153 -0.40(-2.67%)
May 11, 2020 14.80 15.60 14.60 15.00 18,889 +0.60(+4.17%)
May 08, 2020 14.56 14.92 13.70 14.40 28,465 +0.02(+0.14%)
May 07, 2020 13.70 16.22 13.70 14.38 74,370 +0.68(+4.98%)
May 06, 2020 13.46 13.70 13.02 13.70 10,409 +0.38(+2.82%)
May 05, 2020 14.40 14.60 13.02 13.32 10,289 -0.74(-5.25%)
May 04, 2020 14.49 14.49 13.64 14.06 5,850 -0.46(-3.19%)
May 01, 2020 14.60 14.99 13.60 14.52 14,230 -0.21(-1.40%)
Apr 30, 2020 13.60 16.00 12.42 14.73 71,276 +1.26(+9.39%)
Apr 29, 2020 12.94 13.60 12.50 13.47 14,992 +0.87(+6.87%)
Apr 28, 2020 13.00 13.00 12.20 12.60 8,263 +0.03(+0.25%)
Apr 27, 2020 11.96 13.00 11.52 12.57 14,462 +0.77(+6.51%)
Apr 24, 2020 12.20 12.20 11.00 11.80 17,905 -0.11(-0.91%)
Apr 23, 2020 11.80 12.07 11.60 11.91 7,385 +0.19(+1.62%)
Apr 22, 2020 12.40 12.46 11.42 11.72 11,970 -0.08(-0.71%)
Apr 21, 2020 13.00 13.00 11.30 11.80 18,293 -0.88(-6.97%)
Apr 20, 2020 13.19 13.40 12.62 12.69 13,872 +0.19(+1.49%)
Apr 17, 2020 13.20 13.21 12.30 12.50 14,190 -0.50(-3.85%)
Apr 16, 2020 13.80 14.40 12.00 13.00 28,964 -0.80(-5.80%)
Apr 15, 2020 15.40 15.60 13.80 13.80 80,939 -0.40(-2.82%)
Apr 14, 2020 12.00 15.40 12.00 14.20 85,887 +2.40(+20.34%)
Apr 13, 2020 12.40 12.40 11.60 11.80 13,752 -0.70(-5.58%)
Apr 09, 2020 11.80 12.52 11.40 12.50 19,715 +0.90(+7.74%)
Apr 08, 2020 12.00 12.00 11.20 11.60 11,978 +0.00(+0.00%)
Apr 07, 2020 12.40 12.40 11.60 11.60 20,895 -0.50(-4.12%)
Apr 06, 2020 12.33 18.80 12.00 12.10 151,546 +0.10(+0.82%)
Apr 03, 2020 13.60 13.60 11.42 12.00 13,920 -0.60(-4.76%)
Apr 02, 2020 13.60 15.00 12.40 12.60 29,826 -0.98(-7.24%)
Apr 01, 2020 13.88 13.90 13.02 13.58 7,859 -0.41(-2.96%)
Mar 31, 2020 13.90 14.10 13.02 14.00 10,597 -0.11(-0.75%)
Mar 30, 2020 14.28 14.50 13.72 14.10 11,852 -0.50(-3.42%)
Mar 27, 2020 15.40 16.16 14.00 14.60 5,465 -1.00(-6.38%)
Mar 26, 2020 13.80 17.60 13.40 15.60 42,295 +1.16(+8.02%)
Mar 25, 2020 15.00 15.00 13.69 14.44 7,905 +0.75(+5.51%)
Mar 24, 2020 13.60 15.00 13.42 13.69 5,742 +0.09(+0.65%)
Mar 23, 2020 14.00 14.00 13.00 13.60 4,918 -0.30(-2.16%)
Mar 20, 2020 17.64 18.00 13.40 13.90 22,755 -2.92(-17.36%)
Mar 19, 2020 16.00 18.00 15.00 16.82 8,740 +1.22(+7.82%)
Mar 18, 2020 18.00 19.00 15.20 15.60 17,888 -3.80(-19.59%)
Mar 17, 2020 20.60 22.80 19.00 19.40 25,772 -1.60(-7.62%)
Mar 16, 2020 22.00 26.40 20.40 21.00 33,844 +0.20(+0.96%)
Mar 13, 2020 21.80 22.00 20.40 20.80 5,615 -0.20(-0.95%)
Mar 12, 2020 22.20 23.20 20.00 21.00 8,576 -2.40(-10.26%)
Mar 11, 2020 24.80 25.00 23.00 23.40 7,494 -2.00(-7.87%)
Mar 10, 2020 25.20 26.00 23.00 25.40 10,454 +0.80(+3.25%)
Mar 09, 2020 27.00 27.00 24.40 24.60 8,549 -2.80(-10.22%)
Mar 06, 2020 28.20 29.60 27.20 27.40 8,055 -2.40(-8.05%)
Mar 05, 2020 30.80 30.80 28.00 29.80 7,373 +0.40(+1.36%)
Mar 04, 2020 30.00 30.00 29.00 29.40 7,556 -0.20(-0.68%)
Mar 03, 2020 30.60 31.80 29.00 29.60 12,222 -2.40(-7.50%)
Mar 02, 2020 33.80 34.60 31.40 32.00 24,586 +1.40(+4.58%)
Feb 28, 2020 26.00 34.40 26.00 30.60 51,895 +3.00(+10.87%)
Feb 27, 2020 28.40 29.80 24.40 27.60 22,968 -1.80(-6.12%)
Feb 26, 2020 28.80 35.60 28.40 29.40 51,161 +0.40(+1.38%)
Feb 25, 2020 31.20 31.40 28.20 29.00 11,229 -2.20(-7.05%)
Feb 24, 2020 32.40 32.88 30.80 31.20 7,924 -2.00(-6.02%)
Feb 21, 2020 34.20 34.20 32.40 33.20 7,220 -1.00(-2.92%)
Feb 20, 2020 34.00 34.60 33.20 34.20 6,775 +0.20(+0.59%)
Feb 19, 2020 34.40 35.30 34.00 34.00 5,824 -0.40(-1.16%)
Feb 18, 2020 33.40 40.80 33.40 34.40 25,129 +0.60(+1.78%)
Feb 14, 2020 33.40 34.40 33.20 33.80 4,360 +0.00(+0.00%)
Feb 13, 2020 34.40 35.19 33.60 33.80 6,227 -1.00(-2.87%)
Feb 12, 2020 35.40 35.82 34.00 34.80 8,884 -1.00(-2.79%)
Feb 11, 2020 36.00 36.60 35.20 35.80 9,601 +0.20(+0.56%)
Feb 10, 2020 36.20 37.00 35.20 35.60 5,174 -1.00(-2.73%)
Feb 07, 2020 37.00 37.20 36.00 36.60 6,310 -0.20(-0.54%)
Feb 06, 2020 37.40 37.60 36.60 36.80 4,275 -0.20(-0.54%)
Feb 05, 2020 37.40 38.00 36.80 37.00 5,662 -0.40(-1.07%)
Feb 04, 2020 38.40 38.40 37.00 37.40 4,721 -0.60(-1.58%)
Feb 03, 2020 37.60 39.00 37.60 38.00 2,427 +0.50(+1.33%)
Jan 31, 2020 38.40 38.40 37.00 37.50 4,275 -1.10(-2.85%)
Jan 30, 2020 39.60 39.60 38.00 38.60 5,390 +0.00(+0.00%)
Jan 29, 2020 40.20 40.20 38.60 38.60 4,187 -1.80(-4.46%)
Jan 28, 2020 38.60 40.80 38.60 40.40 7,830 +2.20(+5.76%)
Jan 27, 2020 40.40 40.58 38.00 38.20 7,611 -2.60(-6.37%)
Jan 24, 2020 41.40 42.40 38.60 40.80 11,705 -1.00(-2.39%)
Jan 23, 2020 42.40 42.80 41.00 41.80 6,473 -0.60(-1.42%)
Jan 22, 2020 45.40 45.40 42.20 42.40 13,758 -3.60(-7.83%)
Jan 21, 2020 42.00 46.80 41.60 46.00 38,779 +4.20(+10.05%)
Jan 17, 2020 42.20 42.36 40.00 41.80 11,215 -1.00(-2.34%)
Jan 16, 2020 42.80 43.80 42.00 42.80 9,062 -0.60(-1.38%)
Jan 15, 2020 42.60 44.80 41.00 43.40 20,659 +0.40(+0.93%)
Jan 14, 2020 39.40 44.20 39.00 43.00 67,795 +4.80(+12.57%)
Jan 13, 2020 38.00 38.80 37.80 38.20 6,780 -0.20(-0.52%)
Jan 10, 2020 38.40 39.00 37.51 38.40 7,400 +0.40(+1.05%)
Jan 09, 2020 38.40 39.00 37.40 38.00 5,640 -0.60(-1.55%)
Jan 08, 2020 38.80 39.80 38.20 38.60 6,067 -1.20(-3.02%)
Jan 07, 2020 38.80 41.00 38.80 39.80 9,017 +1.40(+3.65%)
Jan 06, 2020 39.00 39.51 38.20 38.40 7,585 -0.80(-2.04%)
Jan 03, 2020 39.00 40.80 39.00 39.20 5,455 -0.60(-1.51%)
Jan 02, 2020 41.40 41.40 39.40 39.80 11,053 -1.20(-2.93%)
Dec 31, 2019 39.40 41.80 39.40 41.00 20,610 +1.60(+4.06%)
Dec 30, 2019 40.20 40.80 39.20 39.40 9,729 -1.40(-3.43%)
Dec 27, 2019 41.20 42.99 40.00 40.80 19,040 -0.20(-0.49%)
Dec 26, 2019 40.00 41.00 38.00 41.00 21,322 +1.00(+2.50%)
Dec 24, 2019 40.80 40.80 39.00 40.00 4,625 -0.20(-0.50%)
Dec 23, 2019 41.40 41.80 39.80 40.20 16,392 -2.20(-5.19%)
Dec 20, 2019 44.20 46.00 41.60 42.40 27,320 -0.20(-0.47%)
Dec 19, 2019 42.40 44.60 40.20 42.60 19,568 -0.80(-1.84%)
Dec 18, 2019 48.00 48.00 42.00 43.40 27,253 -2.20(-4.82%)
Dec 17, 2019 36.40 56.60 36.20 45.60 280,585 +9.39(+25.94%)
Dec 16, 2019 36.00 36.99 36.00 36.21 3,247 -0.19(-0.53%)
Dec 13, 2019 37.00 38.00 36.00 36.40 6,370 -0.60(-1.62%)
Dec 12, 2019 37.40 37.80 36.60 37.00 4,883 -0.40(-1.07%)
Dec 11, 2019 38.20 39.00 36.40 37.40 7,166 -1.60(-4.10%)
Dec 10, 2019 39.60 40.00 37.60 39.00 4,951 -1.00(-2.50%)
Dec 09, 2019 41.20 41.20 38.30 40.00 4,033 -0.60(-1.48%)
Dec 06, 2019 41.00 42.40 40.00 40.60 4,225 -0.80(-1.93%)
Dec 05, 2019 41.60 43.00 41.00 41.40 3,486 -1.20(-2.82%)
Dec 04, 2019 43.60 44.00 41.80 42.60 2,885 -1.00(-2.29%)
Dec 03, 2019 41.20 45.00 41.20 43.60 7,573 +1.80(+4.31%)
Dec 02, 2019 41.60 42.60 41.60 41.80 2,357 -0.49(-1.16%)
Nov 29, 2019 41.20 43.00 40.62 42.29 2,240 +1.29(+3.15%)
Nov 27, 2019 39.80 41.80 39.60 41.00 4,740 +1.40(+3.54%)
Nov 26, 2019 40.60 41.60 39.20 39.60 5,931 -1.60(-3.88%)
Nov 25, 2019 41.20 42.40 40.20 41.20 5,315 -0.20(-0.48%)
Nov 22, 2019 43.00 43.00 41.00 41.40 6,810 +1.00(+2.48%)
Nov 21, 2019 40.40 42.00 39.80 40.40 5,487 +0.40(+1.00%)
Nov 20, 2019 40.40 40.80 39.40 40.00 7,549 -1.00(-2.44%)
Nov 19, 2019 42.00 42.00 40.40 41.00 8,288 -1.80(-4.21%)
Nov 18, 2019 42.40 43.60 40.00 42.80 8,449 -0.80(-1.83%)
Nov 15, 2019 42.40 44.80 41.40 43.60 15,360 -1.00(-2.24%)
Nov 14, 2019 43.80 53.00 41.60 44.60 75,207 -2.00(-4.29%)
Nov 13, 2019 47.00 47.40 45.80 46.60 8,124 -0.40(-0.85%)
Nov 12, 2019 46.60 47.40 45.40 47.00 8,771 +0.40(+0.86%)
Nov 11, 2019 48.80 48.80 46.00 46.60 6,356 -1.80(-3.72%)
Nov 08, 2019 48.00 48.80 47.40 48.40 3,655 +0.40(+0.83%)
Nov 07, 2019 47.40 48.60 45.80 48.00 6,205 +0.60(+1.27%)
Nov 06, 2019 48.00 48.00 46.60 47.40 5,196 -0.60(-1.25%)
Nov 05, 2019 48.40 49.00 46.80 48.00 3,128 -0.40(-0.83%)
Nov 04, 2019 48.80 49.20 47.80 48.40 2,635 -0.40(-0.82%)
Nov 01, 2019 47.20 48.80 46.80 48.80 3,575 +1.40(+2.95%)
Oct 31, 2019 48.80 49.60 46.60 47.40 10,391 -2.00(-4.05%)
Oct 30, 2019 50.00 51.00 49.00 49.40 5,109 -0.80(-1.59%)
Oct 29, 2019 51.20 52.20 49.40 50.20 11,644 -0.60(-1.18%)
Oct 28, 2019 48.40 51.60 47.80 50.80 11,444 +2.40(+4.96%)
Oct 25, 2019 47.20 48.60 47.20 48.40 9,000 +1.20(+2.54%)
Oct 24, 2019 47.60 48.00 47.00 47.20 4,756 -0.60(-1.26%)
Oct 23, 2019 47.60 48.20 47.00 47.80 4,509 -0.20(-0.42%)
Oct 22, 2019 46.80 48.40 46.80 48.00 2,243 +0.40(+0.84%)
Oct 21, 2019 46.60 49.00 45.00 47.60 9,084 +1.00(+2.15%)
Oct 18, 2019 47.80 48.36 46.00 46.60 5,950 -1.60(-3.32%)
Oct 17, 2019 49.60 49.60 47.20 48.20 5,802 -0.80(-1.63%)
Oct 16, 2019 47.40 51.00 47.00 49.00 16,711 +1.20(+2.51%)
Oct 15, 2019 46.80 49.20 45.40 47.80 8,289 +0.80(+1.70%)
Oct 14, 2019 48.80 49.60 47.00 47.00 13,748 -1.80(-3.69%)
Oct 11, 2019 49.00 51.00 47.00 48.80 13,775 -3.20(-6.15%)
Oct 10, 2019 51.40 53.00 48.20 52.00 21,434 +0.20(+0.39%)
Oct 09, 2019 47.60 56.00 46.40 51.80 93,059 +4.60(+9.75%)
Oct 08, 2019 49.00 49.60 46.40 47.20 11,124 -2.60(-5.22%)
Oct 07, 2019 46.60 51.40 46.20 49.80 11,684 +2.80(+5.96%)
Oct 04, 2019 46.80 47.40 45.80 47.00 6,450 -0.20(-0.42%)
Oct 03, 2019 46.40 49.80 46.00 47.20 13,085 +2.00(+4.42%)
Oct 02, 2019 48.40 48.40 45.20 45.20 20,967 -3.80(-7.76%)
Oct 01, 2019 51.80 52.00 48.40 49.00 21,613 -3.20(-6.13%)
Sep 30, 2019 55.60 59.00 48.40 52.20 103,317 -4.00(-7.12%)
Sep 27, 2019 71.20 73.80 53.00 56.20 389,915 -9.20(-14.07%)
Sep 26, 2019 43.00 78.60 40.60 65.40 609,106 +21.80(+50.00%)
Sep 25, 2019 46.00 46.20 42.60 43.60 6,265 -2.40(-5.22%)
Sep 24, 2019 48.40 49.00 44.80 46.00 6,063 -2.80(-5.74%)
Sep 23, 2019 48.80 49.80 48.40 48.80 2,572 -0.60(-1.21%)
Sep 20, 2019 49.20 49.40 48.22 49.40 3,520 +1.40(+2.92%)
Sep 19, 2019 49.60 49.80 48.00 48.00 5,544 -1.60(-3.23%)
Sep 18, 2019 50.40 51.00 48.60 49.60 7,315 -0.90(-1.78%)
Sep 17, 2019 51.00 53.00 50.40 50.50 5,829 +0.10(+0.20%)
Sep 16, 2019 50.60 52.00 49.40 50.40 4,315 +0.00(+0.00%)
Sep 13, 2019 50.20 50.40 49.00 50.40 5,085 +1.00(+2.02%)
Sep 12, 2019 49.20 50.40 48.40 49.40 6,271 -0.20(-0.40%)
Sep 11, 2019 49.40 50.60 48.00 49.60 6,399 +0.60(+1.22%)
Sep 10, 2019 49.60 50.40 48.00 49.00 3,023 -0.20(-0.41%)
Sep 09, 2019 51.20 51.20 48.40 49.20 4,622 -0.80(-1.60%)
Sep 06, 2019 50.60 51.40 49.40 50.00 4,560 +0.00(+0.00%)
Sep 05, 2019 53.20 53.20 49.00 50.00 6,104 +0.40(+0.81%)
Sep 04, 2019 49.20 49.60 48.00 49.60 4,614 +0.60(+1.22%)
Sep 03, 2019 50.80 52.00 49.00 49.00 3,470 -1.80(-3.54%)
Aug 30, 2019 51.40 53.40 50.00 50.80 3,060 -0.20(-0.39%)
Aug 29, 2019 48.80 54.00 47.20 51.00 7,701 +2.80(+5.81%)
Aug 28, 2019 50.00 51.20 48.20 48.20 7,206 -1.80(-3.60%)
Aug 27, 2019 51.40 54.00 48.06 50.00 6,706 -1.40(-2.72%)
Aug 26, 2019 52.40 53.20 50.80 51.40 7,095 -1.00(-1.91%)
Aug 23, 2019 55.00 55.08 52.00 52.40 6,400 -2.00(-3.68%)
Aug 22, 2019 55.20 56.60 54.00 54.40 4,865 -5.00(-8.42%)
Aug 21, 2019 59.40 59.60 56.20 59.40 4,682 +1.40(+2.41%)
Aug 20, 2019 59.40 61.20 57.00 58.00 5,899 -0.60(-1.02%)
Aug 19, 2019 55.40 59.00 55.00 58.60 3,878 +3.20(+5.78%)
Aug 16, 2019 54.20 55.80 50.40 55.40 5,685 -0.20(-0.36%)
Aug 15, 2019 54.00 55.80 53.20 55.60 4,589 +1.60(+2.96%)
Aug 14, 2019 57.00 57.60 54.00 54.00 4,558 -3.60(-6.25%)
Aug 13, 2019 56.00 58.00 54.40 57.60 7,106 +1.40(+2.49%)
Aug 12, 2019 58.20 59.00 55.60 56.20 3,685 -1.80(-3.10%)
Aug 09, 2019 56.80 59.80 56.80 58.00 2,715 +1.20(+2.11%)
Aug 08, 2019 57.00 57.80 55.60 56.80 3,581 +0.80(+1.43%)
Aug 07, 2019 54.80 56.00 53.00 56.00 2,786 +2.00(+3.70%)
Aug 06, 2019 56.80 57.00 53.07 54.00 2,877 +0.00(+0.00%)
Aug 05, 2019 56.40 57.00 53.60 54.00 9,217 -3.00(-5.26%)
Aug 02, 2019 57.80 58.65 56.00 57.00 5,140 -1.20(-2.06%)
Aug 01, 2019 58.40 59.80 57.40 58.20 5,840 -0.20(-0.34%)
Jul 31, 2019 58.80 62.00 58.40 58.40 4,086 -1.20(-2.01%)
Jul 30, 2019 60.00 61.40 57.60 59.60 5,678 +0.20(+0.34%)
Jul 29, 2019 58.60 63.60 58.60 59.40 7,756 +0.80(+1.37%)
Jul 26, 2019 57.80 59.80 55.28 58.60 4,045 +1.00(+1.74%)
Jul 25, 2019 57.80 58.00 56.00 57.60 5,832 +0.20(+0.35%)
Jul 24, 2019 58.20 59.00 55.80 57.40 5,437 -1.20(-2.05%)
Jul 23, 2019 59.80 60.40 57.00 58.60 6,994 -0.40(-0.68%)
Jul 22, 2019 60.00 65.80 58.20 59.00 19,964 -1.60(-2.64%)
Jul 19, 2019 60.60 62.00 59.00 60.60 4,805 +0.20(+0.33%)
Jul 18, 2019 61.00 62.60 59.40 60.40 5,654 +0.00(+0.00%)
Jul 17, 2019 61.60 62.60 58.00 60.40 9,498 -0.80(-1.31%)
Jul 16, 2019 62.80 64.80 60.20 61.20 8,728 -2.20(-3.47%)
Jul 15, 2019 64.80 66.60 61.60 63.40 10,454 -2.00(-3.06%)
Jul 12, 2019 67.00 67.40 64.40 65.40 5,875 -1.20(-1.80%)
Jul 11, 2019 66.40 67.80 65.20 66.60 5,770 -0.40(-0.60%)
Jul 10, 2019 64.60 68.60 64.21 67.00 9,925 +1.80(+2.76%)
Jul 09, 2019 65.00 68.20 63.00 65.20 11,909 -0.20(-0.31%)
Jul 08, 2019 68.00 69.60 65.40 65.40 13,248 -2.60(-3.82%)
Jul 05, 2019 66.40 69.80 65.02 68.00 14,085 +1.00(+1.49%)
Jul 03, 2019 69.00 69.80 63.60 67.00 16,600 -2.60(-3.74%)
Jul 02, 2019 79.40 79.40 68.60 69.60 55,883 -14.60(-17.34%)
Jul 01, 2019 70.40 87.80 70.40 84.20 202,347 +16.60(+24.56%)
Jun 28, 2019 53.60 69.40 52.00 67.60 35,665 +14.60(+27.55%)
Jun 27, 2019 53.00 55.20 53.00 53.00 8,962 -0.60(-1.12%)
Jun 26, 2019 58.60 58.60 53.60 53.60 13,028 -5.40(-9.15%)
Jun 25, 2019 58.40 59.80 54.40 59.00 17,614 +1.00(+1.72%)
Jun 24, 2019 59.60 62.40 58.00 58.00 7,269 -2.20(-3.65%)
Jun 21, 2019 61.60 63.80 59.01 60.20 10,015 -0.60(-0.99%)
Jun 20, 2019 62.60 64.20 57.40 60.80 12,948 -1.60(-2.56%)
Jun 19, 2019 62.40 66.20 61.40 62.40 11,650 -0.60(-0.95%)
Jun 18, 2019 65.40 65.80 53.00 63.00 44,939 -1.40(-2.17%)
Jun 17, 2019 80.80 86.80 62.20 64.40 55,721 -17.20(-21.08%)
Jun 14, 2019 84.00 86.20 80.80 81.60 11,020 -3.20(-3.77%)
Jun 13, 2019 85.20 88.00 83.43 84.80 6,329 -1.80(-2.08%)
Jun 12, 2019 89.20 90.60 84.00 86.60 15,904 -4.20(-4.63%)
Jun 11, 2019 88.60 94.00 86.20 90.80 17,035 +4.60(+5.34%)
Jun 10, 2019 83.80 89.20 82.60 86.20 15,456 +2.20(+2.62%)
Jun 07, 2019 86.60 88.00 82.00 84.00 23,450 -5.60(-6.25%)
Jun 06, 2019 97.00 99.00 86.00 89.60 20,714 -7.40(-7.63%)
Jun 05, 2019 103.00 103.20 94.20 97.00 23,451 -7.00(-6.73%)
Jun 04, 2019 107.00 108.20 97.60 104.00 27,669 +5.00(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.