Indicators

Progressive Care Inc (OP: RXMD )

1.908 -0.332 (-14.82%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2014	0.0680	0.0680	0.0680	0.0680	0	+0.00(+0.00%)
Mar 03, 2014		0.0680	0.0680	0.0680	0	-0.00(-2.86%)
Feb 10, 2014	0.0700	0.0700	0.0700	0.0700	0	+0.00(+2.94%)
Jan 23, 2014		0.0680	0.0680	0.0680	0	+0.00(+0.00%)
Dec 23, 2013		0.0680	0.0680	0.0680	0	+0.00(+0.00%)
Dec 11, 2013	0.0680	0.0680	0.0680	0.0680	0	+0.00(+0.00%)
Dec 09, 2013		0.0680	0.0680	0.0680	0	-0.03(-32.00%)
Nov 20, 2013	0.1000	0.1000	0.1000	0.1000	0	+0.03(+47.06%)
Nov 15, 2013		0.0680	0.0680	0.0680	0	+0.00(+0.00%)
Nov 11, 2013		0.0680	0.0680	0.0680	0	-0.03(-32.00%)
Oct 21, 2013		0.1000	0.1000	0.1000	0	-0.24(-70.15%)
Sep 11, 2013		0.3350	0.3350	0.3350	0	+0.27(+415.38%)
Sep 04, 2013		0.0650	0.0650	0.0650	0	-0.28(-81.16%)
Aug 13, 2013		0.3450	0.3450	0.3450	0	-0.01(-1.43%)
Aug 02, 2013		0.3500	0.3500	0.3500	0	+0.28(+438.46%)
Aug 01, 2013	0.0650	0.0650	0.0650	0.0650	10,000	+0.00(+0.00%)
Jul 24, 2013		0.0650	0.0650	0.0650	0	-0.00(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.