Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlanticus Holdings Cp (NQ: ATLC )

27.11 +1.01 (+3.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 27.69 31.16 26.00 30.33 112,338 +2.62(+9.46%)
Mar 30, 2021 26.11 28.27 26.11 27.71 68,728 +1.52(+5.80%)
Mar 29, 2021 26.12 26.86 25.46 26.19 87,450 -0.37(-1.39%)
Mar 26, 2021 27.49 28.78 26.02 26.56 23,600 -0.58(-2.14%)
Mar 25, 2021 26.01 28.14 25.85 27.14 108,943 +0.63(+2.38%)
Mar 24, 2021 28.33 29.76 26.22 26.51 89,575 -1.41(-5.05%)
Mar 23, 2021 30.28 31.83 27.67 27.92 100,900 -2.70(-8.82%)
Mar 22, 2021 30.50 31.81 27.83 30.62 121,954 +0.77(+2.58%)
Mar 19, 2021 29.75 31.32 29.05 29.85 79,200 +0.04(+0.13%)
Mar 18, 2021 31.41 31.41 29.75 29.81 41,729 -1.73(-5.49%)
Mar 17, 2021 29.22 32.14 28.84 31.54 77,964 +2.04(+6.92%)
Mar 16, 2021 30.52 30.52 28.65 29.50 43,425 -1.20(-3.91%)
Mar 15, 2021 32.76 32.79 29.05 30.70 54,579 -1.83(-5.63%)
Mar 12, 2021 32.36 32.99 32.25 32.53 31,200 +0.03(+0.09%)
Mar 11, 2021 32.15 32.50 31.65 32.50 33,820 +0.79(+2.49%)
Mar 10, 2021 30.68 32.09 30.40 31.71 30,322 +1.06(+3.46%)
Mar 09, 2021 28.97 30.92 28.97 30.65 34,638 +1.71(+5.91%)
Mar 08, 2021 28.83 29.45 27.64 28.94 34,687 +0.11(+0.38%)
Mar 05, 2021 27.94 29.09 26.55 28.83 37,600 +1.33(+4.84%)
Mar 04, 2021 27.92 27.92 25.75 27.50 58,213 -0.32(-1.15%)
Mar 03, 2021 26.87 28.38 25.52 27.82 101,337 +0.62(+2.28%)
Mar 02, 2021 26.78 27.44 26.20 27.20 73,390 +0.10(+0.37%)
Mar 01, 2021 27.13 27.59 25.91 27.10 102,615 +0.82(+3.12%)
Feb 26, 2021 26.42 27.48 26.24 26.28 65,200 -0.11(-0.42%)
Feb 25, 2021 27.36 28.16 25.47 26.39 74,832 -1.15(-4.18%)
Feb 24, 2021 29.28 29.68 27.01 27.54 54,575 -1.35(-4.67%)
Feb 23, 2021 32.58 33.00 27.10 28.89 103,174 -4.18(-12.64%)
Feb 22, 2021 33.50 34.00 32.79 33.07 147,565 +0.69(+2.13%)
Feb 19, 2021 30.90 32.50 30.90 32.38 66,700 +1.56(+5.06%)
Feb 18, 2021 30.24 30.99 29.60 30.82 42,820 +0.26(+0.85%)
Feb 17, 2021 29.08 31.30 29.08 30.56 81,258 +1.33(+4.55%)
Feb 16, 2021 28.84 29.61 28.10 29.23 41,492 +0.96(+3.40%)
Feb 12, 2021 28.00 28.80 27.03 28.27 28,000 +0.36(+1.29%)
Feb 11, 2021 27.76 28.67 26.86 27.91 41,464 +0.51(+1.86%)
Feb 10, 2021 27.79 27.80 26.91 27.40 31,296 +0.14(+0.51%)
Feb 09, 2021 28.43 28.43 27.03 27.26 36,407 -0.79(-2.82%)
Feb 08, 2021 30.00 30.00 27.24 28.05 58,979 -1.83(-6.12%)
Feb 05, 2021 30.10 30.10 29.18 29.88 19,700 +0.06(+0.20%)
Feb 04, 2021 29.90 30.00 29.03 29.82 52,019 +0.29(+0.98%)
Feb 03, 2021 28.99 29.71 28.03 29.53 52,851 +1.03(+3.61%)
Feb 02, 2021 28.00 29.03 27.60 28.50 35,193 +1.22(+4.47%)
Feb 01, 2021 25.72 27.70 25.09 27.28 53,483 +1.55(+6.02%)
Jan 29, 2021 27.00 27.97 25.28 25.73 39,400 -1.14(-4.24%)
Jan 28, 2021 24.18 27.59 23.61 26.87 85,579 +2.80(+11.63%)
Jan 27, 2021 25.19 25.19 23.60 24.07 49,750 -1.44(-5.64%)
Jan 26, 2021 25.85 26.11 25.07 25.51 53,705 -0.02(-0.08%)
Jan 25, 2021 27.32 27.97 24.00 25.53 84,682 -0.93(-3.51%)
Jan 22, 2021 25.34 26.69 25.14 26.46 80,900 +0.96(+3.76%)
Jan 21, 2021 26.20 26.20 25.07 25.50 52,989 -0.09(-0.35%)
Jan 20, 2021 24.77 26.75 24.77 25.59 119,290 +0.48(+1.91%)
Jan 19, 2021 24.99 25.25 23.60 25.11 58,063 +0.95(+3.93%)
Jan 15, 2021 23.75 25.11 22.89 24.16 48,000 +0.16(+0.67%)
Jan 14, 2021 23.52 24.78 23.52 24.00 31,847 +0.77(+3.31%)
Jan 13, 2021 24.30 24.50 23.20 23.23 28,164 -0.66(-2.76%)
Jan 12, 2021 23.46 24.75 23.07 23.89 35,622 +0.68(+2.93%)
Jan 11, 2021 23.82 24.29 22.50 23.21 49,080 -0.65(-2.72%)
Jan 08, 2021 25.46 26.24 23.67 23.86 57,500 -1.05(-4.22%)
Jan 07, 2021 24.83 25.82 24.34 24.91 59,193 +0.30(+1.22%)
Jan 06, 2021 24.65 25.88 23.06 24.61 45,524 +0.10(+0.41%)
Jan 05, 2021 22.71 24.87 22.71 24.51 28,640 +1.89(+8.36%)
Jan 04, 2021 25.21 25.50 21.12 22.62 68,194 -2.01(-8.16%)
Dec 31, 2020 24.63 24.63 24.63 72,926 +0.18(+0.74%)
Dec 30, 2020 23.33 26.09 23.33 24.45 72,926 +1.56(+6.82%)
Dec 29, 2020 23.10 24.09 21.80 22.89 56,782 -0.21(-0.91%)
Dec 28, 2020 24.72 25.86 23.05 23.10 64,617 -0.91(-3.79%)
Dec 24, 2020 26.29 26.81 23.90 24.01 25,500 -2.40(-9.09%)
Dec 23, 2020 28.35 29.90 26.20 26.41 48,265 -1.84(-6.51%)
Dec 22, 2020 27.47 29.63 27.46 28.25 76,632 +1.32(+4.90%)
Dec 21, 2020 25.60 27.38 23.51 26.93 86,357 +0.70(+2.67%)
Dec 18, 2020 24.64 26.31 24.07 26.23 105,400 +1.70(+6.93%)
Dec 17, 2020 20.65 24.75 20.65 24.53 51,559 +4.30(+21.26%)
Dec 16, 2020 21.54 21.86 20.10 20.23 39,239 -1.14(-5.33%)
Dec 15, 2020 19.58 21.73 19.21 21.37 22,831 +1.41(+7.06%)
Dec 14, 2020 21.63 22.22 19.26 19.96 40,845 -1.67(-7.72%)
Dec 11, 2020 19.30 22.35 19.30 21.63 63,100 +1.48(+7.34%)
Dec 10, 2020 19.28 20.56 19.20 20.15 31,651 +0.79(+4.08%)
Dec 09, 2020 18.52 19.90 18.52 19.36 24,877 +0.90(+4.88%)
Dec 08, 2020 17.37 19.11 17.37 18.46 37,681 +1.04(+5.97%)
Dec 07, 2020 17.40 17.54 16.34 17.42 30,431 +0.02(+0.11%)
Dec 04, 2020 16.50 17.76 16.50 17.40 25,100 +1.01(+6.16%)
Dec 03, 2020 15.90 16.86 15.90 16.39 13,519 +0.68(+4.33%)
Dec 02, 2020 15.28 16.08 15.28 15.71 11,305 +0.20(+1.29%)
Dec 01, 2020 15.36 16.06 15.36 15.51 13,816 +0.51(+3.40%)
Nov 30, 2020 15.85 16.24 15.00 15.00 13,707 -0.69(-4.40%)
Nov 27, 2020 15.73 16.12 15.69 15.69 5,700 +0.06(+0.38%)
Nov 25, 2020 15.56 15.97 15.48 15.63 12,300 -0.04(-0.26%)
Nov 24, 2020 14.84 16.00 14.84 15.67 38,463 +0.84(+5.66%)
Nov 23, 2020 15.00 15.00 14.75 14.83 9,222 +0.02(+0.14%)
Nov 20, 2020 14.13 14.97 14.13 14.81 9,700 +0.49(+3.42%)
Nov 19, 2020 14.46 14.73 14.32 14.32 11,578 -0.20(-1.34%)
Nov 18, 2020 15.59 15.98 14.38 14.52 21,974 -1.70(-10.46%)
Nov 17, 2020 15.77 16.70 15.68 16.21 17,039 -0.08(-0.49%)
Nov 16, 2020 14.85 16.30 14.55 16.29 38,214 +1.79(+12.34%)
Nov 13, 2020 13.56 14.51 13.56 14.50 4,600 +0.97(+7.17%)
Nov 12, 2020 14.90 14.90 13.20 13.53 12,489 -1.77(-11.57%)
Nov 11, 2020 15.02 15.30 14.33 15.30 11,293 +0.06(+0.39%)
Nov 10, 2020 14.45 15.83 14.45 15.24 18,102 +0.77(+5.32%)
Nov 09, 2020 13.88 14.65 13.88 14.47 20,175 +1.04(+7.74%)
Nov 06, 2020 13.94 13.94 13.15 13.43 6,400 -0.33(-2.40%)
Nov 05, 2020 13.27 13.85 13.22 13.76 10,715 +0.71(+5.44%)
Nov 04, 2020 13.05 13.45 13.05 13.05 2,806 -0.44(-3.26%)
Nov 03, 2020 12.30 13.49 12.30 13.49 8,767 +1.09(+8.79%)
Nov 02, 2020 11.50 12.40 11.50 12.40 13,125 +0.95(+8.30%)
Oct 30, 2020 11.52 11.74 11.20 11.45 6,600 -0.11(-0.95%)
Oct 29, 2020 11.27 12.00 11.20 11.56 6,287 -0.37(-3.10%)
Oct 28, 2020 12.21 12.21 11.78 11.93 9,209 -0.27(-2.21%)
Oct 27, 2020 12.18 12.44 12.17 12.20 5,889 -0.02(-0.16%)
Oct 26, 2020 12.43 12.55 12.10 12.22 8,919 -0.14(-1.13%)
Oct 23, 2020 12.62 12.62 12.36 12.36 3,000 +0.05(+0.41%)
Oct 22, 2020 12.34 12.72 12.31 12.31 5,858 -0.11(-0.89%)
Oct 21, 2020 12.61 12.61 12.22 12.42 3,086 -0.16(-1.27%)
Oct 20, 2020 12.06 12.58 12.04 12.58 3,965 +0.54(+4.49%)
Oct 19, 2020 12.33 12.33 12.03 12.04 3,847 -0.07(-0.58%)
Oct 16, 2020 12.66 13.12 11.70 12.11 17,300 -0.72(-5.61%)
Oct 15, 2020 12.67 12.83 12.50 12.83 3,867 +0.18(+1.42%)
Oct 14, 2020 12.84 13.05 12.65 12.65 4,285 -0.60(-4.53%)
Oct 13, 2020 13.30 13.43 13.20 13.25 2,823 -0.42(-3.07%)
Oct 12, 2020 13.70 13.70 13.03 13.67 9,648 +0.00(+0.00%)
Oct 09, 2020 14.00 14.00 13.44 13.67 10,900 -0.04(-0.29%)
Oct 08, 2020 13.53 13.90 13.32 13.71 6,036 +0.13(+0.96%)
Oct 07, 2020 12.22 13.58 12.22 13.58 5,331 +0.46(+3.51%)
Oct 06, 2020 13.30 13.73 13.01 13.12 5,752 -0.18(-1.35%)
Oct 05, 2020 13.13 13.47 13.13 13.30 4,789 +0.57(+4.48%)
Oct 02, 2020 12.60 13.80 12.60 12.73 8,900 +0.06(+0.47%)
Oct 01, 2020 11.62 12.67 11.62 12.67 5,781 +0.77(+6.47%)
Sep 30, 2020 11.90 11.90 11.90 11.90 843 -0.14(-1.16%)
Sep 29, 2020 12.22 12.22 11.81 12.04 4,054 -0.05(-0.41%)
Sep 28, 2020 12.33 12.84 11.52 12.09 8,131 -0.18(-1.47%)
Sep 25, 2020 12.03 12.27 11.63 12.27 2,800 -0.11(-0.89%)
Sep 24, 2020 12.13 13.34 11.88 12.38 10,373 -0.82(-6.21%)
Sep 23, 2020 13.30 13.53 13.11 13.20 6,704 -0.27(-2.00%)
Sep 22, 2020 13.49 13.49 12.99 13.47 6,480 +0.17(+1.28%)
Sep 21, 2020 12.90 13.74 12.90 13.30 12,296 +0.40(+3.10%)
Sep 18, 2020 13.99 13.99 12.75 12.90 33,900 -0.80(-5.84%)
Sep 17, 2020 13.31 13.88 13.20 13.70 5,903 +0.01(+0.07%)
Sep 16, 2020 12.02 13.90 12.02 13.69 15,836 +1.70(+14.18%)
Sep 15, 2020 12.33 12.70 11.99 11.99 6,327 -0.08(-0.66%)
Sep 14, 2020 11.55 12.22 11.34 12.07 7,609 +0.73(+6.44%)
Sep 11, 2020 11.33 11.65 11.33 11.34 9,200 -0.08(-0.70%)
Sep 10, 2020 11.70 11.70 11.34 11.42 7,672 +0.09(+0.79%)
Sep 09, 2020 11.85 11.85 11.33 11.33 16,558 +0.00(+0.00%)
Sep 08, 2020 9.901 11.75 9.901 11.33 15,270 +1.14(+11.19%)
Sep 04, 2020 9.930 10.36 9.540 10.19 11,800 +0.37(+3.77%)
Sep 03, 2020 9.510 9.835 9.355 9.820 15,747 +0.00(+0.00%)
Sep 02, 2020 9.130 9.820 9.130 9.820 6,946 +0.33(+3.48%)
Sep 01, 2020 8.470 9.900 8.470 9.490 12,163 +0.99(+11.65%)
Aug 31, 2020 8.510 8.960 8.500 8.500 9,111 -0.35(-3.95%)
Aug 28, 2020 9.030 9.220 8.580 8.850 7,800 -0.03(-0.34%)
Aug 27, 2020 9.180 9.350 8.880 8.880 9,109 -0.16(-1.77%)
Aug 26, 2020 8.675 9.530 8.675 9.040 12,378 -0.15(-1.63%)
Aug 25, 2020 9.480 9.630 9.190 9.190 8,967 -0.25(-2.65%)
Aug 24, 2020 9.760 9.770 9.210 9.440 6,671 -0.26(-2.68%)
Aug 21, 2020 9.170 10.04 9.170 9.700 17,700 +0.43(+4.64%)
Aug 20, 2020 8.720 9.540 8.500 9.270 28,456 +0.35(+3.92%)
Aug 19, 2020 8.190 8.920 8.150 8.920 3,060 +0.27(+3.12%)
Aug 18, 2020 8.600 9.070 8.440 8.650 11,483 +0.07(+0.82%)
Aug 17, 2020 8.030 8.830 7.820 8.580 19,162 +0.58(+7.25%)
Aug 14, 2020 8.000 8.090 7.710 8.000 4,900 +0.01(+0.13%)
Aug 13, 2020 7.890 7.990 7.880 7.990 8,173 +0.08(+1.01%)
Aug 12, 2020 7.910 7.950 7.820 7.910 15,195 +0.09(+1.15%)
Aug 11, 2020 7.910 8.045 7.600 7.820 9,997 +0.00(+0.00%)
Aug 10, 2020 7.970 8.220 7.500 7.820 11,834 -0.08(-1.01%)
Aug 07, 2020 7.930 7.930 7.751 7.900 6,900 -0.06(-0.75%)
Aug 06, 2020 7.980 8.015 7.600 7.960 15,630 -0.11(-1.36%)
Aug 05, 2020 8.230 8.230 7.441 8.070 9,658 -0.17(-2.06%)
Aug 04, 2020 8.200 8.240 8.110 8.240 2,044 +0.01(+0.12%)
Aug 03, 2020 7.950 8.230 7.950 8.230 7,497 +0.06(+0.73%)
Jul 31, 2020 8.270 8.330 8.113 8.170 5,200 -0.22(-2.62%)
Jul 30, 2020 7.930 8.390 7.920 8.390 14,715 +0.17(+2.07%)
Jul 29, 2020 8.710 8.990 8.030 8.220 10,562 -0.46(-5.24%)
Jul 28, 2020 9.400 9.400 8.450 8.675 9,026 -0.73(-7.81%)
Jul 27, 2020 9.360 9.550 9.360 9.410 4,178 +0.18(+1.95%)
Jul 24, 2020 9.650 9.860 9.230 9.230 12,900 -0.67(-6.77%)
Jul 23, 2020 10.00 10.15 9.540 9.900 18,201 -0.21(-2.08%)
Jul 22, 2020 10.14 10.19 9.840 10.11 5,028 -0.15(-1.46%)
Jul 21, 2020 9.800 10.36 9.730 10.26 6,472 +0.55(+5.66%)
Jul 20, 2020 10.00 10.18 9.650 9.710 5,369 -0.23(-2.31%)
Jul 17, 2020 10.40 10.45 9.940 9.940 4,700 -0.56(-5.33%)
Jul 16, 2020 10.63 10.96 10.31 10.50 7,041 -0.13(-1.22%)
Jul 15, 2020 10.19 10.74 10.19 10.63 11,809 +0.60(+5.98%)
Jul 14, 2020 9.680 10.25 9.660 10.03 3,797 +0.48(+5.03%)
Jul 13, 2020 10.40 10.40 9.550 9.550 9,900 -0.66(-6.46%)
Jul 10, 2020 9.430 10.28 9.430 10.21 8,300 +0.26(+2.61%)
Jul 09, 2020 10.51 10.51 9.450 9.950 23,232 -0.54(-5.15%)
Jul 08, 2020 10.48 10.62 10.17 10.49 11,043 -0.11(-1.04%)
Jul 07, 2020 11.30 11.30 9.950 10.60 15,030 -0.76(-6.69%)
Jul 06, 2020 10.97 11.87 10.97 11.36 16,185 +0.49(+4.51%)
Jul 02, 2020 10.39 11.20 10.39 10.87 11,300 +0.58(+5.64%)
Jul 01, 2020 10.39 10.90 10.04 10.29 44,184 -0.05(-0.48%)
Jun 30, 2020 10.69 10.73 10.16 10.34 23,027 -0.31(-2.91%)
Jun 29, 2020 12.08 12.79 10.23 10.65 51,983 -1.36(-11.32%)
Jun 26, 2020 13.16 13.36 12.00 12.01 472,800 -1.29(-9.70%)
Jun 25, 2020 14.89 15.16 12.53 13.30 52,034 -1.40(-9.52%)
Jun 24, 2020 13.45 14.95 12.64 14.70 40,526 +1.28(+9.54%)
Jun 23, 2020 13.11 13.50 12.94 13.42 12,661 +0.12(+0.90%)
Jun 22, 2020 12.70 13.30 12.16 13.30 25,062 +0.60(+4.72%)
Jun 19, 2020 12.13 12.72 11.97 12.70 17,400 +0.70(+5.83%)
Jun 18, 2020 12.80 13.45 11.75 12.00 15,973 -1.55(-11.44%)
Jun 17, 2020 13.59 13.61 12.35 13.55 6,032 -0.19(-1.38%)
Jun 16, 2020 11.85 13.80 11.85 13.74 12,362 +1.74(+14.50%)
Jun 15, 2020 11.36 12.00 11.36 12.00 22,487 +0.59(+5.17%)
Jun 12, 2020 12.46 12.46 11.39 11.41 12,600 -0.59(-4.92%)
Jun 11, 2020 11.71 12.59 11.71 12.00 17,138 -0.15(-1.23%)
Jun 10, 2020 13.01 13.65 11.51 12.15 33,542 -1.00(-7.60%)
Jun 09, 2020 13.45 13.90 13.00 13.15 19,954 -0.22(-1.65%)
Jun 08, 2020 14.92 15.25 13.02 13.37 41,696 -1.63(-10.87%)
Jun 05, 2020 15.00 15.00 14.75 15.00 35,100 +0.30(+2.04%)
Jun 04, 2020 14.86 15.00 14.03 14.70 21,152 -0.07(-0.47%)
Jun 03, 2020 14.56 15.00 14.25 14.77 14,311 -0.13(-0.87%)
Jun 02, 2020 14.78 15.00 14.78 14.90 9,926 +0.11(+0.74%)
Jun 01, 2020 14.49 15.00 14.49 14.79 17,075 +0.29(+2.00%)
May 29, 2020 13.94 14.50 13.85 14.50 11,700 +0.65(+4.69%)
May 28, 2020 14.65 14.65 13.85 13.85 10,993 -0.77(-5.27%)
May 27, 2020 14.11 14.65 14.11 14.62 7,263 +0.66(+4.73%)
May 26, 2020 14.00 14.68 13.61 13.96 22,693 +0.16(+1.16%)
May 22, 2020 13.72 14.00 13.25 13.80 17,800 +0.06(+0.44%)
May 21, 2020 14.61 14.97 13.16 13.74 17,545 -0.93(-6.34%)
May 20, 2020 13.34 15.00 13.20 14.67 30,976 +0.78(+5.62%)
May 19, 2020 14.15 14.40 12.42 13.89 48,799 -1.33(-8.74%)
May 18, 2020 14.23 15.92 12.81 15.22 30,438 +1.48(+10.77%)
May 15, 2020 13.58 13.76 12.42 13.74 15,800 +0.26(+1.93%)
May 14, 2020 16.33 16.33 13.27 13.48 18,088 -2.41(-15.17%)
May 13, 2020 16.62 17.47 15.14 15.89 20,478 -1.11(-6.53%)
May 12, 2020 16.24 17.49 15.79 17.00 24,711 -0.34(-1.96%)
May 11, 2020 17.60 17.89 17.16 17.34 25,789 -0.34(-1.92%)
May 08, 2020 17.69 18.36 17.34 17.68 29,500 +0.25(+1.43%)
May 07, 2020 17.50 17.54 16.06 17.43 19,644 +0.83(+5.00%)
May 06, 2020 17.57 17.89 16.05 16.60 16,224 -1.30(-7.26%)
May 05, 2020 17.00 18.00 15.51 17.90 36,392 +1.26(+7.57%)
May 04, 2020 13.85 16.75 13.48 16.64 19,671 +1.14(+7.35%)
May 01, 2020 14.33 16.11 14.33 15.50 8,200 -0.60(-3.73%)
Apr 30, 2020 15.06 16.70 13.55 16.10 12,029 +0.10(+0.63%)
Apr 29, 2020 15.00 16.00 14.51 16.00 35,498 +1.15(+7.74%)
Apr 28, 2020 14.08 14.86 13.30 14.85 16,650 +1.35(+10.00%)
Apr 27, 2020 14.25 14.25 13.33 13.50 8,688 +0.74(+5.80%)
Apr 24, 2020 12.50 12.90 11.92 12.76 6,800 +0.41(+3.32%)
Apr 23, 2020 10.87 12.46 10.70 12.35 34,930 +1.80(+17.06%)
Apr 22, 2020 10.58 10.58 10.14 10.55 6,013 -0.19(-1.77%)
Apr 21, 2020 10.05 10.74 10.00 10.74 12,723 +0.84(+8.48%)
Apr 20, 2020 9.793 10.07 9.793 9.900 11,363 -1.10(-10.00%)
Apr 17, 2020 11.09 11.32 10.98 11.00 11,100 -0.02(-0.18%)
Apr 16, 2020 11.16 11.20 10.62 11.02 7,134 -0.15(-1.34%)
Apr 15, 2020 10.14 11.17 10.14 11.17 3,792 +0.12(+1.09%)
Apr 14, 2020 11.06 11.06 10.33 11.05 8,705 +0.41(+3.85%)
Apr 13, 2020 11.50 11.75 10.51 10.64 6,755 -0.86(-7.48%)
Apr 09, 2020 11.95 11.95 11.03 11.50 12,000 -0.15(-1.29%)
Apr 08, 2020 10.40 11.65 9.990 11.65 15,141 +1.26(+12.13%)
Apr 07, 2020 10.17 10.40 9.640 10.39 6,482 +0.61(+6.24%)
Apr 06, 2020 9.170 10.20 9.100 9.780 16,736 +0.70(+7.71%)
Apr 03, 2020 9.230 9.658 8.880 9.080 17,200 -0.14(-1.52%)
Apr 02, 2020 9.250 9.590 9.220 9.220 6,348 +0.11(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.