Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

499.30 +10.06 (+2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 10.69 10.84 10.68 10.79 383,420 +0.11(+1.05%)
Mar 30, 2006 10.76 10.81 10.65 10.68 379,864 -0.09(-0.86%)
Mar 29, 2006 10.78 10.81 10.72 10.78 437,564 +0.03(+0.27%)
Mar 28, 2006 10.66 10.75 10.66 10.75 328,632 +0.07(+0.70%)
Mar 27, 2006 10.65 10.71 10.55 10.67 501,044 +0.06(+0.55%)
Mar 24, 2006 10.67 10.72 10.61 10.61 564,148 -0.05(-0.45%)
Mar 23, 2006 10.62 10.72 10.61 10.66 372,800 -0.01(-0.08%)
Mar 22, 2006 10.42 10.70 10.41 10.67 845,200 +0.25(+2.40%)
Mar 21, 2006 10.50 10.54 10.42 10.42 286,988 -0.10(-0.94%)
Mar 20, 2006 10.41 10.55 10.39 10.52 257,900 +0.07(+0.65%)
Mar 17, 2006 10.37 10.55 10.37 10.45 594,564 +0.06(+0.59%)
Mar 16, 2006 10.29 10.41 10.27 10.39 757,428 +0.05(+0.51%)
Mar 15, 2006 10.19 10.36 10.19 10.34 625,124 +0.12(+1.15%)
Mar 14, 2006 10.19 10.27 10.18 10.22 589,884 +0.06(+0.59%)
Mar 13, 2006 10.07 10.19 10.07 10.16 365,060 +0.06(+0.63%)
Mar 10, 2006 10.09 10.18 10.04 10.10 737,256 -0.02(-0.21%)
Mar 09, 2006 10.07 10.15 10.07 10.12 260,136 +0.03(+0.27%)
Mar 08, 2006 9.914 10.10 9.902 10.09 429,476 +0.10(+1.04%)
Mar 07, 2006 10.00 10.03 9.910 9.985 325,596 -0.01(-0.05%)
Mar 06, 2006 10.02 10.06 9.925 9.990 208,460 +0.01(+0.06%)
Mar 03, 2006 9.921 10.03 9.921 9.984 290,884 -0.03(-0.26%)
Mar 02, 2006 9.999 10.03 9.936 10.01 347,884 +0.02(+0.16%)
Mar 01, 2006 9.820 9.994 9.820 9.994 419,040 +0.17(+1.74%)
Feb 28, 2006 9.859 9.914 9.789 9.822 478,104 -0.04(-0.37%)
Feb 27, 2006 9.787 9.895 9.742 9.859 430,556 +0.05(+0.51%)
Feb 24, 2006 9.705 9.820 9.684 9.809 306,888 +0.08(+0.81%)
Feb 23, 2006 9.703 9.744 9.659 9.730 276,140 -0.00(-0.05%)
Feb 22, 2006 9.643 9.749 9.606 9.735 504,580 +0.07(+0.75%)
Feb 21, 2006 9.699 9.769 9.589 9.662 492,760 -0.07(-0.71%)
Feb 17, 2006 9.750 9.815 9.700 9.731 310,048 -0.04(-0.37%)
Feb 16, 2006 9.727 9.799 9.685 9.768 513,200 +0.08(+0.81%)
Feb 15, 2006 9.594 9.719 9.547 9.689 488,900 +0.11(+1.10%)
Feb 14, 2006 9.451 9.595 9.451 9.584 359,880 +0.11(+1.17%)
Feb 13, 2006 9.422 9.624 9.415 9.473 656,148 -0.19(-2.00%)
Feb 10, 2006 9.556 9.669 9.488 9.666 649,732 +0.07(+0.78%)
Feb 09, 2006 9.605 9.674 9.516 9.591 366,264 -0.03(-0.34%)
Feb 08, 2006 9.565 9.630 9.539 9.624 318,748 +0.04(+0.46%)
Feb 07, 2006 9.537 9.637 9.404 9.580 688,816 +0.02(+0.20%)
Feb 06, 2006 9.556 9.591 9.346 9.561 535,028 -0.04(-0.43%)
Feb 03, 2006 9.540 9.678 9.540 9.602 310,936 +0.01(+0.14%)
Feb 02, 2006 9.625 9.646 9.516 9.589 476,876 -0.03(-0.31%)
Feb 01, 2006 9.619 9.689 9.566 9.619 424,040 +0.02(+0.17%)
Jan 31, 2006 9.588 9.637 9.569 9.602 656,264 -0.05(-0.51%)
Jan 30, 2006 9.575 9.726 9.529 9.651 390,212 +0.08(+0.82%)
Jan 27, 2006 9.365 9.790 9.475 9.572 1,006,300 +0.21(+2.22%)
Jan 26, 2006 9.149 9.375 9.149 9.365 419,152 +0.21(+2.35%)
Jan 25, 2006 9.031 9.197 8.988 9.150 677,020 +0.11(+1.17%)
Jan 24, 2006 8.980 9.082 8.980 9.044 242,448 +0.04(+0.42%)
Jan 23, 2006 8.906 9.019 8.906 9.006 346,592 +0.07(+0.83%)
Jan 20, 2006 9.026 9.082 8.915 8.932 357,396 -0.07(-0.74%)
Jan 19, 2006 8.876 9.054 8.876 8.999 462,084 +0.12(+1.39%)
Jan 18, 2006 8.910 9.006 8.822 8.875 1,048,216 -0.09(-1.05%)
Jan 17, 2006 9.043 9.141 8.939 8.969 1,024,108 -0.09(-1.03%)
Jan 13, 2006 9.367 9.367 9.015 9.062 1,060,936 -0.28(-2.96%)
Jan 12, 2006 9.396 9.404 9.309 9.339 213,200 -0.01(-0.13%)
Jan 11, 2006 9.385 9.471 9.326 9.351 231,012 -0.07(-0.77%)
Jan 10, 2006 9.363 9.434 9.248 9.424 429,196 +0.02(+0.20%)
Jan 09, 2006 9.250 9.453 9.250 9.405 539,000 +0.16(+1.72%)
Jan 06, 2006 9.219 9.262 9.197 9.246 358,464 +0.02(+0.26%)
Jan 05, 2006 9.084 9.242 9.084 9.223 397,856 +0.11(+1.22%)
Jan 04, 2006 9.011 9.125 9.001 9.111 324,668 +0.06(+0.72%)
Jan 03, 2006 8.971 9.066 8.920 9.046 508,072 +0.05(+0.54%)
Dec 30, 2005 8.951 9.098 8.932 8.998 304,328 +0.05(+0.52%)
Dec 29, 2005 8.994 9.053 8.944 8.951 145,804 -0.04(-0.42%)
Dec 28, 2005 8.959 9.015 8.931 8.989 278,000 +0.01(+0.08%)
Dec 27, 2005 9.019 9.094 8.930 8.981 294,800 -0.05(-0.59%)
Dec 23, 2005 9.015 9.051 9.010 9.035 258,856 +0.03(+0.31%)
Dec 22, 2005 9.062 9.096 8.985 9.008 387,368 -0.05(-0.55%)
Dec 21, 2005 8.992 9.111 8.989 9.057 393,712 +0.04(+0.44%)
Dec 20, 2005 9.135 9.135 9.000 9.018 584,952 -0.12(-1.26%)
Dec 19, 2005 9.219 9.234 9.094 9.133 511,000 -0.06(-0.65%)
Dec 16, 2005 9.328 9.341 9.193 9.193 490,448 -0.07(-0.80%)
Dec 15, 2005 9.171 9.270 9.110 9.266 385,956 +0.05(+0.60%)
Dec 14, 2005 9.240 9.279 9.197 9.211 394,316 -0.02(-0.22%)
Dec 13, 2005 9.265 9.266 9.185 9.231 321,972 -0.04(-0.42%)
Dec 12, 2005 9.246 9.280 9.201 9.270 311,228 +0.00(+0.01%)
Dec 09, 2005 9.204 9.393 9.204 9.269 565,008 +0.07(+0.71%)
Dec 08, 2005 9.069 9.204 9.026 9.204 1,032,720 +0.10(+1.10%)
Dec 07, 2005 9.054 9.156 8.999 9.104 354,004 +0.01(+0.08%)
Dec 06, 2005 9.092 9.159 9.055 9.096 355,200 +0.05(+0.51%)
Dec 05, 2005 9.105 9.105 8.964 9.050 539,696 -0.05(-0.60%)
Dec 02, 2005 8.936 9.105 8.936 9.105 622,776 +0.11(+1.25%)
Dec 01, 2005 8.949 9.050 8.949 8.992 401,756 +0.05(+0.55%)
Nov 30, 2005 8.989 9.002 8.944 8.944 314,064 -0.03(-0.28%)
Nov 29, 2005 9.000 9.062 8.965 8.969 445,360 -0.06(-0.64%)
Nov 28, 2005 9.107 9.147 9.006 9.026 474,652 -0.13(-1.42%)
Nov 25, 2005 9.150 9.188 9.106 9.156 110,080 +0.01(+0.14%)
Nov 23, 2005 9.216 9.246 9.144 9.144 333,888 -0.10(-1.04%)
Nov 22, 2005 9.062 9.241 9.004 9.240 589,044 +0.13(+1.43%)
Nov 21, 2005 8.944 9.126 8.928 9.110 585,332 +0.12(+1.29%)
Nov 18, 2005 9.000 9.018 8.896 8.994 571,420 +0.02(+0.22%)
Nov 17, 2005 8.909 8.977 8.854 8.974 345,084 +0.10(+1.11%)
Nov 16, 2005 8.790 9.000 8.790 8.875 711,700 +0.05(+0.60%)
Nov 15, 2005 8.750 8.871 8.735 8.822 476,984 +0.04(+0.48%)
Nov 14, 2005 8.790 8.860 8.751 8.780 377,576 -0.02(-0.27%)
Nov 11, 2005 8.744 8.846 8.744 8.804 275,488 +0.01(+0.16%)
Nov 10, 2005 8.633 8.790 8.621 8.790 547,580 +0.14(+1.62%)
Nov 09, 2005 8.519 8.650 8.508 8.650 450,812 +0.12(+1.36%)
Nov 08, 2005 8.590 8.625 8.502 8.534 285,936 -0.06(-0.68%)
Nov 07, 2005 8.375 8.620 8.375 8.592 561,500 +0.09(+1.09%)
Nov 04, 2005 8.518 8.525 8.410 8.500 536,388 -0.01(-0.15%)
Nov 03, 2005 8.625 8.674 8.391 8.512 1,253,504 -0.13(-1.50%)
Nov 02, 2005 8.688 8.743 8.621 8.643 872,760 -0.04(-0.49%)
Nov 01, 2005 8.750 8.864 8.656 8.685 1,347,108 -0.08(-0.93%)
Oct 31, 2005 8.624 9.025 8.623 8.766 1,952,084 +0.20(+2.36%)
Oct 28, 2005 8.250 8.614 8.189 8.564 1,400,656 +0.38(+4.69%)
Oct 27, 2005 8.146 8.275 8.146 8.180 297,876 -0.00(-0.03%)
Oct 26, 2005 8.350 8.384 8.160 8.182 558,108 -0.16(-1.93%)
Oct 25, 2005 8.318 8.344 8.211 8.344 463,192 +0.04(+0.42%)
Oct 24, 2005 8.191 8.318 8.169 8.309 570,848 +0.17(+2.06%)
Oct 21, 2005 8.140 8.232 8.094 8.141 520,580 +0.01(+0.14%)
Oct 20, 2005 8.088 8.188 8.069 8.130 672,684 +0.02(+0.27%)
Oct 19, 2005 8.012 8.145 8.012 8.108 883,172 +0.05(+0.61%)
Oct 18, 2005 8.072 8.085 7.906 8.059 692,024 -0.03(-0.37%)
Oct 17, 2005 7.942 8.089 7.942 8.089 616,248 +0.14(+1.71%)
Oct 14, 2005 7.969 8.030 7.920 7.952 830,352 +0.04(+0.52%)
Oct 13, 2005 7.885 8.057 7.828 7.911 811,264 +0.06(+0.81%)
Oct 12, 2005 7.784 7.860 7.639 7.848 800,628 +0.03(+0.38%)
Oct 11, 2005 7.875 7.936 7.781 7.817 671,524 -0.05(-0.70%)
Oct 10, 2005 7.862 7.912 7.829 7.872 381,216 -0.04(-0.52%)
Oct 07, 2005 7.966 7.996 7.819 7.914 653,060 -0.03(-0.36%)
Oct 06, 2005 8.088 8.126 7.912 7.942 659,500 -0.15(-1.87%)
Oct 05, 2005 8.399 8.399 8.094 8.094 461,972 -0.34(-4.05%)
Oct 04, 2005 8.341 8.464 8.338 8.435 234,036 +0.05(+0.55%)
Oct 03, 2005 8.348 8.486 8.310 8.389 557,780 +0.03(+0.34%)
Sep 30, 2005 8.219 8.406 8.219 8.360 427,684 +0.10(+1.27%)
Sep 29, 2005 8.216 8.271 8.195 8.255 345,900 +0.03(+0.36%)
Sep 28, 2005 8.175 8.280 8.175 8.225 339,640 +0.03(+0.37%)
Sep 27, 2005 8.275 8.296 8.137 8.195 737,492 -0.10(-1.19%)
Sep 26, 2005 8.226 8.419 8.226 8.294 520,920 +0.04(+0.53%)
Sep 23, 2005 8.250 8.279 8.188 8.250 195,132 +0.03(+0.41%)
Sep 22, 2005 8.216 8.264 8.046 8.216 411,144 -0.06(-0.74%)
Sep 21, 2005 8.273 8.319 8.189 8.277 449,076 -0.03(-0.32%)
Sep 20, 2005 8.314 8.349 8.250 8.304 409,068 -0.03(-0.36%)
Sep 19, 2005 8.398 8.449 8.260 8.334 309,924 -0.10(-1.21%)
Sep 16, 2005 8.395 8.445 8.354 8.436 423,564 +0.04(+0.46%)
Sep 15, 2005 8.322 8.398 8.295 8.398 315,048 +0.07(+0.87%)
Sep 14, 2005 8.332 8.357 8.242 8.325 390,000 -0.01(-0.12%)
Sep 13, 2005 8.409 8.477 8.307 8.335 717,744 -0.13(-1.52%)
Sep 12, 2005 8.370 8.494 8.350 8.464 535,360 +0.06(+0.73%)
Sep 09, 2005 8.310 8.412 8.310 8.402 569,348 +0.04(+0.52%)
Sep 08, 2005 8.220 8.359 8.191 8.359 750,384 +0.11(+1.35%)
Sep 07, 2005 8.244 8.301 8.174 8.248 701,524 -0.00(-0.06%)
Sep 06, 2005 8.130 8.280 8.092 8.252 571,448 +0.11(+1.38%)
Sep 02, 2005 8.071 8.150 8.071 8.140 533,036 +0.05(+0.57%)
Sep 01, 2005 7.989 8.125 7.981 8.094 552,000 +0.09(+1.11%)
Aug 31, 2005 7.894 8.005 7.750 8.005 1,220,200 +0.13(+1.65%)
Aug 30, 2005 7.928 7.954 7.848 7.875 405,532 -0.08(-1.02%)
Aug 29, 2005 7.961 7.975 7.884 7.956 422,608 -0.02(-0.28%)
Aug 26, 2005 8.031 8.062 7.946 7.979 413,780 -0.05(-0.67%)
Aug 25, 2005 7.978 8.053 7.978 8.033 337,948 +0.05(+0.61%)
Aug 24, 2005 7.960 8.062 7.941 7.984 514,016 -0.00(-0.02%)
Aug 23, 2005 7.900 7.996 7.853 7.985 351,320 +0.07(+0.88%)
Aug 22, 2005 7.799 7.938 7.794 7.915 514,840 +0.10(+1.23%)
Aug 19, 2005 7.769 7.864 7.769 7.819 442,936 +0.02(+0.26%)
Aug 18, 2005 7.796 7.856 7.750 7.799 496,148 -0.02(-0.22%)
Aug 17, 2005 7.747 7.901 7.747 7.816 689,436 +0.04(+0.53%)
Aug 16, 2005 7.758 7.822 7.729 7.775 543,564 -0.02(-0.24%)
Aug 15, 2005 7.737 7.836 7.730 7.794 338,824 +0.01(+0.16%)
Aug 12, 2005 7.775 7.809 7.750 7.781 386,220 +0.00(+0.06%)
Aug 11, 2005 7.755 7.867 7.751 7.776 463,260 +0.01(+0.10%)
Aug 10, 2005 7.702 7.830 7.702 7.769 679,836 +0.03(+0.39%)
Aug 09, 2005 7.763 7.790 7.654 7.739 883,760 -0.03(-0.39%)
Aug 08, 2005 7.844 7.889 7.749 7.769 437,868 -0.09(-1.19%)
Aug 05, 2005 7.825 7.916 7.825 7.862 466,800 +0.03(+0.43%)
Aug 04, 2005 7.994 7.994 7.829 7.829 1,036,676 -0.05(-0.67%)
Aug 03, 2005 7.946 7.946 7.862 7.881 685,492 -0.08(-1.02%)
Aug 02, 2005 7.899 8.141 7.899 7.963 1,019,236 +0.00(+0.00%)
Aug 01, 2005 7.952 8.062 7.906 7.963 940,860 +0.03(+0.38%)
Jul 29, 2005 7.631 8.069 7.520 7.933 3,434,652 -0.23(-2.80%)
Jul 28, 2005 8.041 8.206 8.041 8.161 367,680 +0.10(+1.21%)
Jul 27, 2005 8.000 8.080 7.947 8.064 329,576 +0.08(+0.94%)
Jul 26, 2005 7.973 8.116 7.973 7.989 488,288 +0.02(+0.27%)
Jul 25, 2005 7.995 8.015 7.920 7.968 319,664 -0.03(-0.33%)
Jul 22, 2005 8.109 8.116 7.888 7.994 634,316 -0.09(-1.07%)
Jul 21, 2005 8.111 8.214 8.029 8.080 276,448 -0.10(-1.19%)
Jul 20, 2005 8.089 8.215 8.088 8.178 576,008 +0.06(+0.79%)
Jul 19, 2005 8.056 8.125 8.047 8.114 228,776 +0.05(+0.64%)
Jul 18, 2005 8.084 8.084 8.025 8.062 279,192 -0.01(-0.08%)
Jul 15, 2005 8.009 8.084 8.005 8.069 296,568 +0.05(+0.62%)
Jul 14, 2005 7.966 8.034 7.939 8.019 315,116 +0.07(+0.85%)
Jul 13, 2005 7.954 7.975 7.900 7.951 444,688 +0.00(+0.02%)
Jul 12, 2005 7.919 7.997 7.906 7.950 427,492 +0.02(+0.28%)
Jul 11, 2005 7.857 8.086 7.725 7.928 464,856 +0.04(+0.44%)
Jul 08, 2005 7.760 7.906 7.625 7.893 459,100 +0.19(+2.45%)
Jul 07, 2005 7.817 7.817 7.638 7.704 349,800 -0.08(-1.09%)
Jul 06, 2005 7.900 7.975 7.789 7.789 657,236 -0.12(-1.49%)
Jul 05, 2005 7.755 7.956 7.750 7.906 648,000 +0.15(+1.95%)
Jul 01, 2005 7.836 7.836 7.644 7.755 635,200 -0.04(-0.47%)
Jun 30, 2005 7.345 7.875 7.345 7.791 2,697,948 +0.47(+6.38%)
Jun 29, 2005 7.303 7.376 7.286 7.324 412,408 +0.01(+0.19%)
Jun 28, 2005 7.236 7.345 7.216 7.310 347,256 +0.10(+1.33%)
Jun 27, 2005 7.189 7.218 7.173 7.214 212,104 +0.02(+0.26%)
Jun 24, 2005 7.220 7.245 7.151 7.195 396,308 -0.02(-0.29%)
Jun 23, 2005 7.219 7.277 7.190 7.216 287,592 -0.02(-0.28%)
Jun 22, 2005 7.206 7.249 7.122 7.236 416,304 +0.09(+1.28%)
Jun 21, 2005 7.076 7.224 7.076 7.145 250,292 +0.04(+0.58%)
Jun 20, 2005 7.059 7.154 7.040 7.104 357,484 +0.04(+0.51%)
Jun 17, 2005 7.099 7.125 7.055 7.067 791,144 -0.02(-0.23%)
Jun 16, 2005 6.976 7.084 6.970 7.084 510,128 +0.08(+1.20%)
Jun 15, 2005 6.982 7.049 6.965 7.000 244,048 +0.00(+0.00%)
Jun 14, 2005 7.069 7.069 6.951 7.000 500,748 -0.06(-0.88%)
Jun 13, 2005 7.030 7.069 7.022 7.062 395,772 +0.00(+0.05%)
Jun 10, 2005 7.050 7.096 7.048 7.059 207,760 -0.02(-0.28%)
Jun 09, 2005 7.025 7.124 7.016 7.079 353,196 +0.05(+0.69%)
Jun 08, 2005 7.080 7.106 6.963 7.030 413,300 -0.06(-0.86%)
Jun 07, 2005 7.041 7.169 7.035 7.091 458,716 +0.03(+0.37%)
Jun 06, 2005 7.075 7.094 7.006 7.065 933,632 -0.03(-0.49%)
Jun 03, 2005 7.140 7.140 7.029 7.100 578,012 -0.04(-0.56%)
Jun 02, 2005 7.210 7.266 7.032 7.140 687,088 -0.09(-1.30%)
Jun 01, 2005 7.246 7.249 7.173 7.234 336,684 +0.02(+0.24%)
May 31, 2005 7.230 7.305 7.174 7.216 685,716 -0.08(-1.03%)
May 27, 2005 7.271 7.304 7.249 7.291 144,424 -0.01(-0.12%)
May 26, 2005 7.234 7.311 7.234 7.300 177,144 +0.06(+0.86%)
May 25, 2005 7.317 7.338 7.235 7.237 220,864 -0.12(-1.68%)
May 24, 2005 7.380 7.380 7.312 7.361 200,000 -0.04(-0.57%)
May 23, 2005 7.362 7.500 7.340 7.404 432,956 +0.03(+0.39%)
May 20, 2005 7.281 7.375 7.256 7.375 358,112 +0.06(+0.87%)
May 19, 2005 7.369 7.378 7.289 7.311 643,096 -0.01(-0.09%)
May 18, 2005 7.279 7.355 7.259 7.317 332,000 +0.03(+0.38%)
May 17, 2005 7.264 7.309 7.258 7.290 307,336 -0.02(-0.22%)
May 16, 2005 7.284 7.348 7.265 7.306 327,280 +0.00(+0.05%)
May 13, 2005 7.301 7.334 7.179 7.303 491,992 +0.03(+0.36%)
May 12, 2005 7.239 7.296 7.224 7.276 324,380 +0.07(+0.92%)
May 11, 2005 7.200 7.224 7.126 7.210 342,020 +0.01(+0.17%)
May 10, 2005 7.189 7.216 7.162 7.197 373,544 -0.05(-0.72%)
May 09, 2005 7.179 7.250 7.141 7.250 280,348 +0.05(+0.73%)
May 06, 2005 7.216 7.242 7.171 7.197 336,728 +0.01(+0.12%)
May 05, 2005 7.241 7.249 7.122 7.189 336,488 -0.02(-0.21%)
May 04, 2005 7.245 7.250 7.144 7.204 472,464 -0.04(-0.57%)
May 03, 2005 7.206 7.284 7.166 7.245 600,240 +0.01(+0.10%)
May 02, 2005 7.181 7.308 7.112 7.237 785,820 +0.14(+2.04%)
Apr 29, 2005 6.761 7.305 6.617 7.093 2,515,748 +0.41(+6.06%)
Apr 28, 2005 6.928 6.939 6.666 6.688 728,348 -0.29(-4.21%)
Apr 27, 2005 6.866 6.996 6.864 6.981 533,356 +0.09(+1.31%)
Apr 26, 2005 6.941 6.965 6.871 6.891 276,980 -0.04(-0.60%)
Apr 25, 2005 6.841 6.933 6.838 6.933 185,288 +0.07(+1.00%)
Apr 22, 2005 6.862 6.954 6.825 6.864 266,388 -0.02(-0.22%)
Apr 21, 2005 6.777 6.884 6.774 6.879 241,024 +0.08(+1.20%)
Apr 20, 2005 6.808 6.830 6.761 6.798 413,772 -0.01(-0.15%)
Apr 19, 2005 6.770 6.808 6.740 6.808 199,144 +0.04(+0.55%)
Apr 18, 2005 6.719 6.810 6.719 6.770 368,824 +0.01(+0.22%)
Apr 15, 2005 6.755 6.826 6.688 6.755 597,816 -0.00(-0.07%)
Apr 14, 2005 6.815 6.867 6.756 6.760 361,036 -0.08(-1.24%)
Apr 13, 2005 6.850 6.862 6.776 6.845 282,576 -0.04(-0.51%)
Apr 12, 2005 6.843 6.888 6.822 6.880 460,628 +0.03(+0.49%)
Apr 11, 2005 6.862 6.904 6.844 6.846 273,296 -0.03(-0.45%)
Apr 08, 2005 6.920 6.920 6.844 6.878 362,848 -0.02(-0.33%)
Apr 07, 2005 6.889 6.949 6.875 6.900 214,664 +0.03(+0.40%)
Apr 06, 2005 6.793 6.894 6.793 6.872 597,780 +0.06(+0.95%)
Apr 05, 2005 6.728 6.831 6.726 6.808 583,152 +0.08(+1.21%)
Apr 04, 2005 6.753 6.774 6.690 6.726 559,692 -0.07(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.