Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.989 7.989 7.692 7.923 190,377 -0.05(-0.66%)
Mar 30, 2005 7.758 7.976 7.758 7.976 53,917 +0.24(+3.07%)
Mar 29, 2005 7.804 7.851 7.639 7.738 148,121 -0.13(-1.60%)
Mar 28, 2005 7.870 7.890 7.725 7.864 153,725 -0.07(-0.92%)
Mar 24, 2005 7.765 7.943 7.752 7.936 132,067 +0.16(+2.04%)
Mar 23, 2005 7.870 7.877 7.765 7.778 72,849 -0.09(-1.17%)
Mar 22, 2005 7.890 7.890 7.798 7.870 75,575 -0.06(-0.75%)
Mar 21, 2005 7.956 7.989 7.890 7.930 94,961 -0.08(-0.99%)
Mar 18, 2005 8.088 8.088 7.686 8.009 259,288 -0.12(-1.46%)
Mar 17, 2005 8.306 8.306 8.088 8.128 35,137 -0.18(-2.15%)
Mar 16, 2005 8.253 8.359 8.095 8.306 80,876 +0.01(+0.08%)
Mar 15, 2005 8.286 8.405 8.194 8.300 52,100 +0.05(+0.56%)
Mar 14, 2005 8.220 8.339 8.174 8.253 78,301 +0.09(+1.13%)
Mar 11, 2005 8.385 8.438 8.042 8.161 183,410 -0.19(-2.29%)
Mar 10, 2005 8.333 8.445 8.319 8.352 91,023 +0.00(+0.00%)
Mar 09, 2005 8.379 8.544 8.319 8.352 105,411 -0.06(-0.71%)
Mar 08, 2005 8.412 8.491 8.392 8.412 60,732 -0.08(-0.93%)
Mar 07, 2005 8.260 8.491 8.260 8.491 439,215 +0.29(+3.54%)
Mar 04, 2005 8.194 8.319 8.194 8.201 85,419 -0.01(-0.08%)
Mar 03, 2005 8.220 8.286 8.187 8.207 63,610 -0.05(-0.56%)
Mar 02, 2005 8.253 8.306 8.207 8.253 139,337 +0.03(+0.40%)
Mar 01, 2005 8.412 8.432 8.214 8.220 126,463 -0.14(-1.66%)
Feb 28, 2005 8.220 8.412 8.068 8.359 124,494 +0.18(+2.26%)
Feb 25, 2005 8.022 8.352 8.022 8.174 151,302 +0.18(+2.31%)
Feb 24, 2005 8.187 8.352 7.976 7.989 191,740 -0.17(-2.02%)
Feb 23, 2005 7.936 8.385 7.936 8.154 258,682 +0.55(+7.20%)
Feb 22, 2005 7.963 8.075 7.567 7.606 281,097 -0.36(-4.56%)
Feb 18, 2005 8.002 8.042 7.963 7.969 85,419 +0.02(+0.25%)
Feb 17, 2005 7.936 8.022 7.903 7.950 89,963 +0.01(+0.17%)
Feb 16, 2005 7.936 7.989 7.844 7.936 247,626 -0.03(-0.41%)
Feb 15, 2005 8.141 8.154 7.923 7.969 178,260 -0.12(-1.47%)
Feb 14, 2005 8.187 8.187 8.088 8.088 94,355 -0.13(-1.61%)
Feb 11, 2005 8.022 8.438 8.022 8.220 166,598 +0.17(+2.13%)
Feb 10, 2005 8.154 8.187 7.989 8.049 134,642 -0.15(-1.77%)
Feb 09, 2005 8.412 8.425 8.194 8.194 167,961 -0.25(-2.97%)
Feb 08, 2005 8.385 8.451 8.313 8.445 108,440 +0.02(+0.24%)
Feb 07, 2005 8.286 8.425 8.286 8.425 116,922 +0.07(+0.87%)
Feb 04, 2005 8.346 8.366 8.293 8.352 161,298 +0.01(+0.16%)
Feb 03, 2005 8.438 8.445 8.253 8.339 178,260 -0.13(-1.56%)
Feb 02, 2005 8.517 8.550 8.392 8.471 89,811 -0.05(-0.54%)
Feb 01, 2005 8.286 8.524 8.267 8.517 223,545 +0.20(+2.38%)
Jan 31, 2005 8.280 8.319 8.161 8.319 163,872 +0.05(+0.56%)
Jan 28, 2005 8.253 8.399 8.135 8.273 216,881 +0.01(+0.16%)
Jan 27, 2005 8.161 8.293 8.161 8.260 184,924 +0.09(+1.13%)
Jan 26, 2005 8.141 8.214 8.095 8.168 185,833 +0.01(+0.16%)
Jan 25, 2005 8.220 8.253 8.135 8.154 259,288 -0.07(-0.80%)
Jan 24, 2005 8.319 8.379 8.207 8.220 180,835 -0.13(-1.58%)
Jan 21, 2005 8.346 8.418 8.286 8.352 88,448 +0.03(+0.32%)
Jan 20, 2005 7.976 8.418 7.870 8.326 348,494 +0.30(+3.79%)
Jan 19, 2005 8.154 8.194 8.022 8.022 173,414 -0.17(-2.02%)
Jan 18, 2005 8.201 8.207 8.108 8.187 99,353 -0.05(-0.56%)
Jan 14, 2005 8.154 8.234 8.088 8.234 233,238 +0.11(+1.38%)
Jan 13, 2005 8.168 8.168 8.088 8.121 137,216 -0.05(-0.65%)
Jan 12, 2005 8.220 8.220 8.101 8.174 145,243 +0.01(+0.08%)
Jan 11, 2005 8.095 8.187 8.055 8.168 289,427 +0.08(+0.98%)
Jan 10, 2005 7.956 8.128 7.923 8.088 470,414 +0.08(+0.99%)
Jan 07, 2005 7.870 8.009 7.870 8.009 180,229 +0.14(+1.76%)
Jan 06, 2005 7.890 7.923 7.824 7.870 81,633 +0.01(+0.08%)
Jan 05, 2005 7.890 7.956 7.732 7.864 267,466 +0.01(+0.08%)
Jan 04, 2005 7.923 7.950 7.824 7.857 135,550 -0.07(-0.83%)
Jan 03, 2005 8.009 8.016 7.923 7.923 130,250 -0.09(-1.07%)
Dec 31, 2004 8.022 8.022 7.930 8.009 108,289 +0.02(+0.25%)
Dec 30, 2004 7.923 7.989 7.923 7.989 556,137 +0.07(+0.83%)
Dec 29, 2004 7.890 7.950 7.877 7.923 344,405 +0.01(+0.17%)
Dec 28, 2004 7.785 7.923 7.785 7.910 99,807 +0.05(+0.59%)
Dec 27, 2004 7.956 8.009 7.818 7.864 147,364 -0.13(-1.57%)
Dec 23, 2004 7.791 8.009 7.765 7.989 576,280 +0.22(+2.80%)
Dec 22, 2004 7.824 7.890 7.752 7.771 370,152 -0.02(-0.25%)
Dec 21, 2004 7.626 7.844 7.560 7.791 332,137 +0.20(+2.61%)
Dec 20, 2004 7.620 7.672 7.435 7.593 292,911 -0.03(-0.35%)
Dec 17, 2004 7.791 7.824 7.441 7.620 601,422 -0.15(-1.87%)
Dec 16, 2004 7.857 7.890 7.712 7.765 308,965 -0.15(-1.84%)
Dec 15, 2004 7.890 7.950 7.851 7.910 554,017 +0.00(+0.00%)
Dec 14, 2004 7.903 7.950 7.837 7.910 104,351 +0.01(+0.08%)
Dec 13, 2004 7.864 7.917 7.785 7.903 613,538 +0.05(+0.59%)
Dec 10, 2004 7.890 7.936 7.798 7.857 137,065 -0.07(-0.83%)
Dec 09, 2004 8.029 8.029 7.857 7.923 666,092 -0.11(-1.32%)
Dec 08, 2004 8.095 8.108 8.022 8.029 136,914 +0.00(+0.00%)
Dec 07, 2004 8.062 8.062 8.002 8.029 242,325 +0.00(+0.00%)
Dec 06, 2004 8.029 8.095 7.989 8.029 301,544 -0.01(-0.08%)
Dec 03, 2004 8.002 8.062 7.989 8.035 579,461 +0.03(+0.41%)
Dec 02, 2004 7.923 8.068 7.923 8.002 535,994 +0.01(+0.17%)
Dec 01, 2004 7.870 8.055 7.870 7.989 793,313 +0.07(+0.83%)
Nov 30, 2004 7.976 7.983 7.824 7.923 235,055 -0.04(-0.50%)
Nov 29, 2004 7.963 8.009 7.890 7.963 648,069 +0.03(+0.42%)
Nov 26, 2004 7.989 8.022 7.811 7.930 168,113 -0.01(-0.17%)
Nov 24, 2004 7.910 8.022 7.705 7.943 323,201 -0.01(-0.08%)
Nov 23, 2004 8.253 8.253 7.527 7.950 3,328,343 -0.90(-10.15%)
Nov 22, 2004 8.451 8.894 8.438 8.848 90,720 +0.34(+4.04%)
Nov 19, 2004 8.484 8.630 8.451 8.504 41,649 -0.01(-0.15%)
Nov 18, 2004 8.749 8.749 8.445 8.517 101,019 -0.29(-3.30%)
Nov 17, 2004 8.749 8.841 8.749 8.808 75,272 +0.09(+1.06%)
Nov 16, 2004 8.603 8.828 8.603 8.716 88,600 +0.05(+0.53%)
Nov 15, 2004 8.451 8.683 8.451 8.669 111,924 +0.25(+2.98%)
Nov 12, 2004 8.385 8.471 8.385 8.418 83,602 +0.00(+0.00%)
Nov 11, 2004 8.465 8.478 8.385 8.418 116,164 -0.01(-0.08%)
Nov 10, 2004 8.399 8.504 8.385 8.425 52,100 -0.01(-0.16%)
Nov 09, 2004 8.379 8.524 8.379 8.438 70,425 +0.01(+0.16%)
Nov 08, 2004 8.650 8.683 8.392 8.425 119,042 -0.28(-3.19%)
Nov 05, 2004 8.669 8.749 8.550 8.702 54,068 +0.05(+0.53%)
Nov 04, 2004 8.498 8.656 8.458 8.656 69,214 +0.16(+1.86%)
Nov 03, 2004 8.286 8.498 8.286 8.498 105,411 +0.24(+2.96%)
Nov 02, 2004 8.286 8.491 8.207 8.253 96,627 -0.08(-0.95%)
Nov 01, 2004 8.220 8.405 8.174 8.333 148,424 +0.15(+1.77%)
Oct 29, 2004 8.135 8.234 8.135 8.187 38,469 +0.03(+0.40%)
Oct 28, 2004 8.121 8.187 8.115 8.154 65,427 +0.01(+0.16%)
Oct 27, 2004 8.135 8.207 8.088 8.141 179,926 -0.01(-0.16%)
Oct 26, 2004 8.055 8.168 7.989 8.154 58,915 +0.13(+1.56%)
Oct 25, 2004 7.956 8.062 7.956 8.029 46,041 +0.04(+0.50%)
Oct 22, 2004 7.936 8.029 7.930 7.989 91,477 +0.03(+0.42%)
Oct 21, 2004 7.989 7.989 7.923 7.956 94,507 -0.03(-0.41%)
Oct 20, 2004 7.811 8.042 7.791 7.989 448,605 +0.17(+2.11%)
Oct 19, 2004 7.844 7.857 7.798 7.824 99,959 +0.00(+0.00%)
Oct 18, 2004 7.910 7.923 7.804 7.824 172,505 -0.09(-1.09%)
Oct 15, 2004 7.917 8.009 7.910 7.910 38,772 -0.01(-0.17%)
Oct 14, 2004 7.930 7.950 7.890 7.923 65,125 +0.03(+0.42%)
Oct 13, 2004 7.936 7.983 7.824 7.890 51,948 -0.05(-0.58%)
Oct 12, 2004 7.930 7.963 7.903 7.936 71,183 -0.05(-0.58%)
Oct 11, 2004 7.923 8.002 7.923 7.983 38,620 +0.01(+0.08%)
Oct 08, 2004 8.062 8.088 7.976 7.976 27,716 -0.09(-1.06%)
Oct 07, 2004 8.432 8.432 8.062 8.062 50,282 -0.37(-4.39%)
Oct 06, 2004 8.121 8.451 8.095 8.432 36,197 +0.28(+3.40%)
Oct 05, 2004 8.319 8.352 8.042 8.154 53,463 -0.22(-2.68%)
Oct 04, 2004 8.438 8.544 8.352 8.379 63,307 -0.06(-0.70%)
Oct 01, 2004 8.082 8.451 8.055 8.438 68,002 +0.37(+4.58%)
Sep 30, 2004 8.201 8.220 8.068 8.068 76,484 -0.13(-1.61%)
Sep 29, 2004 8.075 8.227 8.022 8.201 36,803 +0.13(+1.64%)
Sep 28, 2004 7.936 8.088 7.923 8.068 516,759 +0.11(+1.41%)
Sep 27, 2004 8.088 8.088 7.950 7.956 62,853 +0.00(+0.00%)
Sep 24, 2004 7.890 7.983 7.884 7.956 38,166 +0.04(+0.50%)
Sep 23, 2004 7.917 7.976 7.903 7.917 45,133 +0.07(+0.84%)
Sep 22, 2004 8.082 8.082 7.765 7.851 37,560 -0.27(-3.33%)
Sep 21, 2004 8.082 8.148 8.055 8.121 56,037 +0.07(+0.82%)
Sep 20, 2004 7.890 8.088 7.890 8.055 60,127 +0.10(+1.24%)
Sep 17, 2004 8.055 8.055 7.877 7.956 86,934 -0.10(-1.23%)
Sep 16, 2004 8.035 8.108 8.016 8.055 30,442 +0.04(+0.49%)
Sep 15, 2004 8.022 8.082 7.917 8.016 110,864 -0.05(-0.57%)
Sep 14, 2004 8.121 8.154 8.022 8.062 104,048 -0.09(-1.13%)
Sep 13, 2004 7.943 8.220 7.943 8.154 176,291 +0.28(+3.52%)
Sep 10, 2004 7.989 8.029 7.857 7.877 31,653 -0.09(-1.16%)
Sep 09, 2004 7.725 8.148 7.692 7.969 43,315 +0.18(+2.29%)
Sep 08, 2004 8.101 8.135 7.771 7.791 41,195 -0.28(-3.44%)
Sep 07, 2004 8.148 8.240 7.930 8.068 48,919 -0.08(-0.97%)
Sep 03, 2004 8.187 8.227 8.035 8.148 34,834 -0.01(-0.08%)
Sep 02, 2004 7.857 8.154 7.818 8.154 28,624 +0.27(+3.43%)
Sep 01, 2004 7.897 7.923 7.752 7.884 34,682 -0.05(-0.58%)
Aug 31, 2004 7.956 8.042 7.884 7.930 77,998 -0.07(-0.91%)
Aug 30, 2004 7.851 8.002 7.824 8.002 46,496 +0.18(+2.28%)
Aug 27, 2004 7.560 7.824 7.560 7.824 71,637 +0.23(+3.04%)
Aug 26, 2004 7.547 7.659 7.527 7.593 35,440 +0.05(+0.61%)
Aug 25, 2004 7.573 7.586 7.415 7.547 63,307 -0.03(-0.35%)
Aug 24, 2004 7.501 7.672 7.501 7.573 72,849 -0.13(-1.63%)
Aug 23, 2004 7.758 7.758 7.362 7.699 159,783 -0.16(-2.02%)
Aug 20, 2004 7.758 7.903 7.725 7.857 110,106 +0.09(+1.10%)
Aug 19, 2004 7.765 7.811 7.699 7.771 76,484 +0.02(+0.26%)
Aug 18, 2004 7.824 7.910 7.692 7.752 115,407 -0.11(-1.34%)
Aug 17, 2004 8.022 8.022 7.752 7.857 99,353 -0.13(-1.65%)
Aug 16, 2004 7.956 8.022 7.943 7.989 38,469 +0.09(+1.17%)
Aug 13, 2004 7.930 7.969 7.791 7.897 28,776 -0.02(-0.25%)
Aug 12, 2004 8.055 8.068 7.877 7.917 51,645 -0.17(-2.04%)
Aug 11, 2004 8.082 8.240 7.956 8.082 37,409 +0.00(+0.00%)
Aug 10, 2004 8.201 8.253 8.016 8.082 40,135 -0.10(-1.21%)
Aug 09, 2004 8.253 8.300 8.174 8.181 64,064 -0.06(-0.72%)
Aug 06, 2004 8.154 8.313 8.055 8.240 59,672 +0.02(+0.24%)
Aug 05, 2004 8.174 8.319 8.121 8.220 44,981 +0.03(+0.32%)
Aug 04, 2004 8.207 8.379 8.101 8.194 49,828 -0.03(-0.40%)
Aug 03, 2004 8.352 8.399 8.227 8.227 24,989 -0.19(-2.27%)
Aug 02, 2004 8.352 8.484 8.339 8.418 109,652 +0.03(+0.31%)
Jul 30, 2004 8.187 8.392 8.088 8.392 60,884 +0.18(+2.17%)
Jul 29, 2004 8.055 8.253 8.009 8.214 112,984 +0.16(+1.97%)
Jul 28, 2004 8.154 8.154 8.009 8.055 99,504 -0.15(-1.77%)
Jul 27, 2004 8.154 8.352 8.088 8.201 52,705 +0.03(+0.32%)
Jul 26, 2004 8.385 8.425 8.135 8.174 56,340 -0.28(-3.28%)
Jul 23, 2004 8.451 8.583 8.385 8.451 117,830 -0.01(-0.08%)
Jul 22, 2004 8.392 8.458 8.095 8.458 65,730 +0.00(+0.00%)
Jul 21, 2004 8.484 8.570 8.418 8.458 91,629 -0.06(-0.70%)
Jul 20, 2004 8.174 8.517 8.121 8.517 99,959 +0.34(+4.20%)
Jul 19, 2004 8.187 8.267 8.115 8.174 56,946 -0.02(-0.24%)
Jul 16, 2004 8.465 8.465 8.187 8.194 46,799 -0.27(-3.20%)
Jul 15, 2004 8.451 8.583 8.385 8.465 114,953 +0.01(+0.16%)
Jul 14, 2004 8.451 8.504 8.385 8.451 78,150 -0.07(-0.78%)
Jul 13, 2004 8.392 8.577 8.286 8.517 41,043 +0.07(+0.78%)
Jul 12, 2004 8.484 8.544 8.385 8.451 106,774 -0.06(-0.70%)
Jul 09, 2004 8.498 8.583 8.478 8.511 36,651 +0.01(+0.08%)
Jul 08, 2004 8.385 8.583 8.339 8.504 101,170 -0.01(-0.15%)
Jul 07, 2004 8.650 8.650 8.352 8.517 85,419 -0.17(-1.90%)
Jul 06, 2004 8.709 8.716 8.385 8.683 127,978 -0.03(-0.38%)
Jul 02, 2004 8.451 8.716 8.392 8.716 57,703 +0.30(+3.53%)
Jul 01, 2004 8.385 8.471 8.293 8.418 49,828 +0.00(+0.00%)
Jun 30, 2004 8.220 8.445 8.168 8.418 101,473 +0.16(+1.92%)
Jun 29, 2004 8.220 8.352 8.187 8.260 188,711 +0.04(+0.48%)
Jun 28, 2004 8.451 8.451 8.148 8.220 130,704 -0.18(-2.20%)
Jun 25, 2004 8.385 8.583 8.309 8.405 315,174 -0.01(-0.16%)
Jun 24, 2004 8.617 8.669 8.088 8.418 889,941 -0.28(-3.19%)
Jun 23, 2004 8.260 8.848 8.207 8.696 349,554 +0.44(+5.36%)
Jun 22, 2004 8.716 8.716 7.989 8.253 887,214 -0.59(-6.72%)
Jun 21, 2004 8.617 8.881 8.491 8.848 153,573 +0.23(+2.68%)
Jun 18, 2004 8.782 8.815 8.471 8.617 168,416 -0.17(-1.88%)
Jun 17, 2004 8.716 8.782 8.511 8.782 69,062 +0.07(+0.76%)
Jun 16, 2004 8.927 8.927 8.517 8.716 78,150 -0.23(-2.58%)
Jun 15, 2004 8.716 8.973 8.696 8.947 133,582 +0.21(+2.42%)
Jun 14, 2004 8.716 8.887 8.656 8.735 107,229 -0.03(-0.38%)
Jun 10, 2004 8.451 8.782 8.451 8.768 154,634 +0.19(+2.23%)
Jun 09, 2004 8.220 8.577 8.220 8.577 245,960 +0.36(+4.42%)
Jun 08, 2004 8.121 8.306 8.088 8.214 190,680 +0.03(+0.32%)
Jun 07, 2004 8.319 8.418 8.154 8.187 228,694 +0.01(+0.08%)
Jun 04, 2004 8.253 8.392 8.128 8.181 177,049 -0.07(-0.88%)
Jun 03, 2004 8.405 8.484 8.121 8.253 425,130 -0.09(-1.03%)
Jun 02, 2004 8.339 8.418 8.187 8.339 219,456 +0.00(+0.00%)
Jun 01, 2004 8.016 8.352 8.016 8.339 193,254 +0.32(+4.04%)
May 28, 2004 8.088 8.088 7.857 8.016 175,989 -0.12(-1.46%)
May 27, 2004 8.088 8.207 7.989 8.135 277,614 +0.08(+0.98%)
May 26, 2004 7.738 8.055 7.709 8.055 282,309 +0.32(+4.10%)
May 25, 2004 7.791 7.791 7.659 7.738 155,088 -0.03(-0.34%)
May 24, 2004 7.626 7.811 7.606 7.765 355,310 +0.17(+2.26%)
May 21, 2004 7.758 7.917 7.593 7.593 2,206,526 -0.46(-5.74%)
May 20, 2004 7.791 8.161 7.758 8.055 353,189 +0.15(+1.84%)
May 19, 2004 7.930 8.022 7.791 7.910 110,258 -0.02(-0.25%)
May 18, 2004 7.923 8.009 7.890 7.930 66,791 -0.02(-0.25%)
May 17, 2004 8.082 8.082 7.758 7.950 70,880 -0.07(-0.82%)
May 14, 2004 8.451 8.451 7.989 8.016 73,000 -0.38(-4.48%)
May 13, 2004 8.517 8.650 8.366 8.392 37,560 -0.26(-2.98%)
May 12, 2004 8.808 9.112 8.359 8.650 115,710 -0.09(-1.06%)
May 11, 2004 8.194 8.848 8.194 8.742 35,894 +0.61(+7.55%)
May 10, 2004 8.240 8.385 8.088 8.128 16,811 -0.13(-1.60%)
May 07, 2004 8.517 8.597 8.253 8.260 29,836 -0.19(-2.27%)
May 06, 2004 8.590 8.590 8.366 8.451 37,863 -0.14(-1.61%)
May 05, 2004 8.947 9.026 8.590 8.590 27,261 -0.38(-4.20%)
May 04, 2004 8.683 9.065 8.650 8.966 23,020 +0.28(+3.27%)
May 03, 2004 9.138 9.178 8.650 8.683 49,373 -0.40(-4.43%)
Apr 30, 2004 9.250 9.376 9.059 9.085 23,929 -0.17(-1.78%)
Apr 29, 2004 9.508 9.508 9.118 9.250 34,531 -0.32(-3.31%)
Apr 28, 2004 9.640 9.673 9.442 9.567 61,187 -0.30(-3.08%)
Apr 27, 2004 9.805 9.957 9.805 9.871 34,834 +0.05(+0.54%)
Apr 26, 2004 9.838 9.930 9.706 9.818 43,618 -0.10(-1.00%)
Apr 23, 2004 10.10 10.14 9.831 9.917 16,054 -0.22(-2.21%)
Apr 22, 2004 9.878 10.19 9.878 10.14 29,533 +0.24(+2.40%)
Apr 21, 2004 9.891 9.904 9.805 9.904 35,137 +0.03(+0.33%)
Apr 20, 2004 9.851 9.937 9.851 9.871 71,486 -0.03(-0.33%)
Apr 19, 2004 9.871 9.937 9.838 9.904 41,952 +0.00(+0.00%)
Apr 16, 2004 9.838 10.06 9.812 9.904 52,705 +0.10(+1.01%)
Apr 15, 2004 9.739 9.891 9.739 9.805 26,352 +0.10(+1.02%)
Apr 14, 2004 9.574 9.752 9.574 9.706 12,722 +0.07(+0.75%)
Apr 13, 2004 9.825 9.825 9.633 9.633 24,535 -0.17(-1.68%)
Apr 12, 2004 9.851 9.904 9.772 9.798 10,298 -0.04(-0.40%)
Apr 08, 2004 9.970 9.970 9.805 9.838 22,263 -0.07(-0.67%)
Apr 07, 2004 9.858 9.904 9.785 9.904 49,222 +0.01(+0.13%)
Apr 06, 2004 9.904 10.02 9.805 9.891 42,709 +0.02(+0.20%)
Apr 05, 2004 9.904 9.963 9.845 9.871 41,649 -0.03(-0.27%)
Apr 02, 2004 9.640 10.19 9.633 9.897 94,809 +0.29(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.